5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,983.20 | 5,993.32 | 5,983.20 | 5,988.75 | 0.0K |
| 09:01 | 5,988.75 | 5,988.75 | 5,988.34 | 5,988.34 | 0.0K |
| 09:02 | 5,988.27 | 5,996.83 | 5,988.27 | 5,995.51 | 0.0K |
| 09:03 | 5,995.51 | 5,995.51 | 5,992.78 | 5,992.78 | 0.0K |
| 09:04 | 5,991.46 | 5,991.55 | 5,991.43 | 5,991.43 | 0.0K |
| 09:05 | 5,991.43 | 5,991.83 | 5,991.43 | 5,991.83 | 0.0K |
| 09:06 | 5,991.83 | 5,991.83 | 5,991.47 | 5,991.47 | 0.0K |
| 09:07 | 5,991.47 | 5,991.48 | 5,991.47 | 5,991.48 | 0.0K |
| 09:08 | 5,991.48 | 5,991.48 | 5,991.48 | 5,991.48 | 0.0K |
| 09:09 | 5,991.48 | 5,991.48 | 5,991.48 | 5,991.48 | 0.0K |
| 09:10 | 5,991.48 | 5,991.48 | 5,991.22 | 5,991.22 | 0.0K |
| 09:11 | 5,991.61 | 5,992.55 | 5,991.61 | 5,992.55 | 0.0K |
| 09:12 | 5,992.55 | 5,992.55 | 5,992.55 | 5,992.55 | 0.0K |
| 09:13 | 5,989.97 | 5,989.97 | 5,989.67 | 5,989.67 | 0.0K |
| 09:14 | 5,989.67 | 5,989.67 | 5,989.67 | 5,989.67 | 0.0K |
| 09:15 | 5,989.67 | 5,990.64 | 5,989.67 | 5,990.64 | 0.0K |
| 09:16 | 5,990.64 | 5,990.64 | 5,987.29 | 5,987.29 | 0.0K |
| 09:17 | 5,985.62 | 5,986.08 | 5,985.62 | 5,985.63 | 0.0K |
| 09:18 | 5,985.63 | 5,985.63 | 5,985.05 | 5,985.05 | 0.0K |
| 09:19 | 5,985.05 | 5,985.05 | 5,985.05 | 5,985.05 | 0.0K |
| 09:20 | 5,983.64 | 5,983.64 | 5,983.05 | 5,983.05 | 0.0K |
| 09:21 | 5,983.05 | 5,983.05 | 5,975.75 | 5,975.75 | 0.0K |
| 09:22 | 5,975.75 | 5,976.36 | 5,975.75 | 5,976.36 | 0.0K |
| 09:23 | 5,976.09 | 5,976.09 | 5,975.50 | 5,975.50 | 0.0K |
| 09:24 | 5,972.78 | 5,972.78 | 5,972.19 | 5,972.19 | 0.0K |
| 09:25 | 5,972.19 | 5,972.78 | 5,971.96 | 5,971.96 | 0.0K |
| 09:26 | 5,971.96 | 5,972.55 | 5,971.96 | 5,972.55 | 0.0K |
| 09:27 | 5,972.55 | 5,973.34 | 5,972.55 | 5,973.34 | 0.0K |
| 09:28 | 5,973.34 | 5,973.34 | 5,973.34 | 5,973.34 | 0.0K |
| 09:29 | 5,973.34 | 5,975.48 | 5,973.34 | 5,975.48 | 0.0K |
| 09:30 | 5,975.36 | 5,975.36 | 5,972.38 | 5,972.38 | 0.0K |
| 09:31 | 5,976.66 | 5,976.66 | 5,974.53 | 5,974.53 | 0.0K |
| 09:32 | 5,974.41 | 5,976.38 | 5,974.41 | 5,976.02 | 0.0K |
| 09:33 | 5,976.02 | 5,976.10 | 5,975.74 | 5,975.74 | 0.0K |
| 09:34 | 5,975.85 | 5,975.85 | 5,967.99 | 5,968.30 | 0.0K |
| 09:35 | 5,967.81 | 5,967.81 | 5,967.21 | 5,967.21 | 0.0K |
| 09:36 | 5,967.21 | 5,967.21 | 5,967.21 | 5,967.21 | 0.0K |
| 09:37 | 5,966.82 | 5,966.82 | 5,966.32 | 5,966.32 | 0.0K |
| 09:38 | 5,966.32 | 5,966.80 | 5,964.44 | 5,964.44 | 0.0K |
| 09:39 | 5,964.44 | 5,964.44 | 5,963.16 | 5,963.16 | 0.0K |
| 09:40 | 5,963.16 | 5,964.15 | 5,961.75 | 5,961.75 | 0.0K |
| 09:41 | 5,961.75 | 5,961.75 | 5,961.75 | 5,961.75 | 0.0K |
| 09:42 | 5,961.75 | 5,961.75 | 5,961.75 | 5,961.75 | 0.0K |
| 09:43 | 5,961.75 | 5,962.70 | 5,961.75 | 5,962.70 | 0.0K |
| 09:44 | 5,963.54 | 5,963.66 | 5,963.54 | 5,963.66 | 0.0K |
| 09:45 | 5,963.66 | 5,963.66 | 5,963.66 | 5,963.66 | 0.0K |
| 09:46 | 5,963.66 | 5,963.84 | 5,963.24 | 5,963.24 | 0.0K |
| 09:47 | 5,962.53 | 5,962.53 | 5,962.53 | 5,962.53 | 0.0K |
| 09:48 | 5,962.53 | 5,962.53 | 5,962.53 | 5,962.53 | 0.0K |
| 09:49 | 5,962.53 | 5,962.53 | 5,962.53 | 5,962.53 | 0.0K |
| 09:50 | 5,963.22 | 5,963.22 | 5,963.22 | 5,963.22 | 0.0K |
| 09:51 | 5,963.22 | 5,963.22 | 5,961.60 | 5,961.60 | 0.0K |
| 09:52 | 5,961.60 | 5,961.60 | 5,960.66 | 5,960.66 | 0.0K |
| 09:53 | 5,960.42 | 5,961.74 | 5,960.42 | 5,961.74 | 0.0K |
| 09:54 | 5,960.56 | 5,960.56 | 5,957.86 | 5,957.86 | 0.0K |
| 09:55 | 5,957.86 | 5,958.57 | 5,956.21 | 5,956.21 | 0.0K |
| 09:56 | 5,956.80 | 5,956.80 | 5,954.66 | 5,954.66 | 0.0K |
| 09:57 | 5,953.21 | 5,953.39 | 5,952.67 | 5,953.39 | 0.0K |
| 09:58 | 5,951.25 | 5,951.60 | 5,951.25 | 5,951.60 | 0.0K |
| 09:59 | 5,952.10 | 5,952.10 | 5,952.10 | 5,952.10 | 0.0K |
| 10:00 | 5,952.10 | 5,952.32 | 5,952.10 | 5,952.32 | 0.0K |
| 10:01 | 5,952.32 | 5,952.32 | 5,950.67 | 5,950.67 | 0.0K |
| 10:02 | 5,950.67 | 5,950.67 | 5,949.95 | 5,949.95 | 0.0K |
| 10:03 | 5,949.95 | 5,949.95 | 5,948.87 | 5,948.87 | 0.0K |
| 10:04 | 5,947.99 | 5,947.99 | 5,943.71 | 5,943.71 | 0.0K |
| 10:05 | 5,943.71 | 5,943.71 | 5,943.71 | 5,943.71 | 0.0K |
| 10:06 | 5,942.64 | 5,942.64 | 5,942.64 | 5,942.64 | 0.0K |
| 10:07 | 5,942.64 | 5,942.64 | 5,942.64 | 5,942.64 | 0.0K |
| 10:08 | 5,942.64 | 5,943.12 | 5,942.64 | 5,943.12 | 0.0K |
| 10:09 | 5,943.12 | 5,943.12 | 5,943.12 | 5,943.12 | 0.0K |
| 10:10 | 5,942.41 | 5,942.41 | 5,942.05 | 5,942.05 | 0.0K |
| 10:11 | 5,942.05 | 5,946.33 | 5,942.05 | 5,945.73 | 0.0K |
| 10:12 | 5,945.73 | 5,945.73 | 5,945.73 | 5,945.73 | 0.0K |
| 10:13 | 5,945.73 | 5,946.00 | 5,945.73 | 5,946.00 | 0.0K |
| 10:14 | 5,946.00 | 5,946.35 | 5,946.00 | 5,946.35 | 0.0K |
| 10:15 | 5,946.35 | 5,947.07 | 5,946.35 | 5,946.48 | 0.0K |
| 10:16 | 5,946.48 | 5,946.48 | 5,946.13 | 5,946.13 | 0.0K |
| 10:17 | 5,948.27 | 5,948.27 | 5,947.74 | 5,947.74 | 0.0K |
| 10:18 | 5,947.74 | 5,947.74 | 5,945.96 | 5,945.96 | 0.0K |
| 10:19 | 5,938.82 | 5,938.82 | 5,938.82 | 5,938.82 | 0.0K |
| 10:20 | 5,938.82 | 5,940.59 | 5,938.82 | 5,940.59 | 0.0K |
| 10:21 | 5,940.59 | 5,940.59 | 5,940.59 | 5,940.59 | 0.0K |
| 10:22 | 5,940.59 | 5,943.08 | 5,940.59 | 5,943.08 | 0.0K |
| 10:23 | 5,943.08 | 5,943.35 | 5,942.96 | 5,943.35 | 0.0K |
| 10:24 | 5,943.35 | 5,943.35 | 5,943.11 | 5,943.11 | 0.0K |
| 10:25 | 5,947.39 | 5,948.23 | 5,947.39 | 5,948.23 | 0.0K |
| 10:26 | 5,948.23 | 5,948.23 | 5,946.93 | 5,946.93 | 0.0K |
| 10:27 | 5,946.93 | 5,946.93 | 5,946.93 | 5,946.93 | 0.0K |
| 10:28 | 5,946.93 | 5,946.93 | 5,946.69 | 5,946.69 | 0.0K |
| 10:29 | 5,945.73 | 5,945.73 | 5,940.98 | 5,940.98 | 0.0K |
| 10:30 | 5,940.98 | 5,942.12 | 5,940.98 | 5,941.94 | 0.0K |
| 10:31 | 5,941.94 | 5,941.94 | 5,941.94 | 5,941.94 | 0.0K |
| 10:32 | 5,941.94 | 5,941.94 | 5,941.47 | 5,941.47 | 0.0K |
| 10:33 | 5,941.47 | 5,943.04 | 5,941.47 | 5,942.68 | 0.0K |
| 10:34 | 5,942.68 | 5,942.68 | 5,942.68 | 5,942.68 | 0.0K |
| 10:35 | 5,943.27 | 5,943.98 | 5,943.03 | 5,943.03 | 0.0K |
| 10:36 | 5,943.18 | 5,943.18 | 5,943.18 | 5,943.18 | 0.0K |
| 10:37 | 5,943.18 | 5,943.18 | 5,943.18 | 5,943.18 | 0.0K |
| 10:38 | 5,943.18 | 5,943.35 | 5,943.18 | 5,943.35 | 0.0K |
| 10:39 | 5,943.35 | 5,943.35 | 5,943.35 | 5,943.35 | 0.0K |
| 10:40 | 5,943.35 | 5,943.35 | 5,943.35 | 5,943.35 | 0.0K |
| 10:41 | 5,943.35 | 5,943.35 | 5,943.20 | 5,943.20 | 0.0K |
| 10:42 | 5,943.20 | 5,943.20 | 5,943.20 | 5,943.20 | 0.0K |
| 10:43 | 5,943.20 | 5,943.20 | 5,943.20 | 5,943.20 | 0.0K |
| 10:44 | 5,943.20 | 5,943.20 | 5,943.20 | 5,943.20 | 0.0K |
| 10:45 | 5,942.68 | 5,943.71 | 5,942.68 | 5,943.71 | 0.0K |
| 10:46 | 5,943.71 | 5,943.71 | 5,943.71 | 5,943.71 | 0.0K |
| 10:47 | 5,943.62 | 5,954.09 | 5,943.62 | 5,954.09 | 0.0K |
| 10:48 | 5,954.09 | 5,954.09 | 5,954.09 | 5,954.09 | 0.0K |
| 10:49 | 5,954.09 | 5,954.09 | 5,953.34 | 5,953.34 | 0.0K |
| 10:50 | 5,953.34 | 5,953.34 | 5,952.98 | 5,953.34 | 0.0K |
| 10:51 | 5,953.34 | 5,953.69 | 5,953.33 | 5,953.33 | 0.0K |
| 10:52 | 5,953.33 | 5,953.33 | 5,952.98 | 5,952.98 | 0.0K |
| 10:53 | 5,952.98 | 5,952.98 | 5,952.98 | 5,952.98 | 0.0K |
| 10:54 | 5,952.98 | 5,952.98 | 5,952.98 | 5,952.98 | 0.0K |
| 10:55 | 5,952.98 | 5,952.98 | 5,952.98 | 5,952.98 | 0.0K |
| 10:56 | 5,952.98 | 5,955.23 | 5,952.98 | 5,955.23 | 0.0K |
| 10:57 | 5,955.76 | 5,955.98 | 5,955.76 | 5,955.98 | 0.0K |
| 10:58 | 5,955.98 | 5,955.98 | 5,955.98 | 5,955.98 | 0.0K |
| 10:59 | 5,956.24 | 5,956.24 | 5,956.24 | 5,956.24 | 0.0K |
| 11:00 | 5,956.24 | 5,956.24 | 5,955.52 | 5,955.52 | 0.0K |
| 11:01 | 5,955.52 | 5,955.52 | 5,955.52 | 5,955.52 | 0.0K |
| 11:02 | 5,955.52 | 5,955.52 | 5,953.79 | 5,953.79 | 0.0K |
| 11:03 | 5,953.79 | 5,953.79 | 5,953.79 | 5,953.79 | 0.0K |
| 11:04 | 5,953.79 | 5,953.79 | 5,950.67 | 5,950.67 | 0.0K |
| 11:05 | 5,950.78 | 5,950.78 | 5,949.96 | 5,949.96 | 0.0K |
| 11:06 | 5,949.96 | 5,949.96 | 5,949.17 | 5,949.17 | 0.0K |
| 11:07 | 5,949.96 | 5,949.96 | 5,949.96 | 5,949.96 | 0.0K |
| 11:08 | 5,949.96 | 5,949.96 | 5,949.96 | 5,949.96 | 0.0K |
| 11:09 | 5,949.96 | 5,949.96 | 5,949.60 | 5,949.84 | 0.0K |
| 11:10 | 5,949.84 | 5,952.64 | 5,949.84 | 5,952.64 | 0.0K |
| 11:11 | 5,952.64 | 5,952.64 | 5,952.64 | 5,952.64 | 0.0K |
| 11:12 | 5,952.64 | 5,952.64 | 5,952.64 | 5,952.64 | 0.0K |
| 11:13 | 5,952.64 | 5,952.64 | 5,952.64 | 5,952.64 | 0.0K |
| 11:14 | 5,952.55 | 5,953.14 | 5,952.32 | 5,953.14 | 0.0K |
| 11:15 | 5,953.14 | 5,953.19 | 5,952.66 | 5,953.19 | 0.0K |
| 11:16 | 5,954.03 | 5,955.59 | 5,954.03 | 5,955.59 | 0.0K |
| 11:17 | 5,955.59 | 5,955.59 | 5,955.59 | 5,955.59 | 0.0K |
| 11:18 | 5,955.71 | 5,956.18 | 5,955.71 | 5,956.18 | 0.0K |
| 11:19 | 5,956.32 | 5,956.32 | 5,955.57 | 5,955.57 | 0.0K |
| 11:20 | 5,955.28 | 5,955.99 | 5,955.28 | 5,955.99 | 0.0K |
| 11:21 | 5,955.99 | 5,955.99 | 5,955.37 | 5,955.46 | 0.0K |
| 11:22 | 5,955.46 | 5,955.46 | 5,955.46 | 5,955.46 | 0.0K |
| 11:23 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 11:24 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 11:25 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 11:26 | 5,956.56 | 5,956.56 | 5,955.17 | 5,955.17 | 0.0K |
| 11:27 | 5,955.17 | 5,955.76 | 5,955.17 | 5,955.76 | 0.0K |
| 11:28 | 5,955.76 | 5,955.76 | 5,955.01 | 5,955.01 | 0.0K |
| 11:29 | 5,954.48 | 5,954.48 | 5,954.00 | 5,954.00 | 0.0K |
| 11:30 | 5,954.00 | 5,954.53 | 5,954.00 | 5,954.53 | 0.0K |
| 11:31 | 5,954.53 | 5,954.53 | 5,953.74 | 5,953.74 | 0.0K |
| 11:32 | 5,953.27 | 5,953.27 | 5,953.27 | 5,953.27 | 0.0K |
| 11:33 | 5,953.27 | 5,953.27 | 5,953.27 | 5,953.27 | 0.0K |
| 11:34 | 5,952.80 | 5,952.80 | 5,952.80 | 5,952.80 | 0.0K |
| 11:35 | 5,952.94 | 5,953.88 | 5,952.94 | 5,953.88 | 0.0K |
| 11:36 | 5,953.88 | 5,953.88 | 5,953.88 | 5,953.88 | 0.0K |
| 11:37 | 5,953.88 | 5,953.88 | 5,953.88 | 5,953.88 | 0.0K |
| 11:38 | 5,953.88 | 5,953.88 | 5,953.88 | 5,953.88 | 0.0K |
| 11:39 | 5,953.88 | 5,953.88 | 5,953.88 | 5,953.88 | 0.0K |
| 11:40 | 5,953.88 | 5,953.98 | 5,953.88 | 5,953.98 | 0.0K |
| 11:41 | 5,953.98 | 5,953.98 | 5,953.98 | 5,953.98 | 0.0K |
| 11:42 | 5,953.98 | 5,953.98 | 5,953.98 | 5,953.98 | 0.0K |
| 11:43 | 5,953.98 | 5,953.98 | 5,953.98 | 5,953.98 | 0.0K |
| 11:44 | 5,953.98 | 5,956.12 | 5,953.98 | 5,956.12 | 0.0K |
| 11:45 | 5,956.17 | 5,956.17 | 5,956.17 | 5,956.17 | 0.0K |
| 11:46 | 5,956.17 | 5,956.17 | 5,956.17 | 5,956.17 | 0.0K |
| 11:47 | 5,956.17 | 5,956.17 | 5,956.17 | 5,956.17 | 0.0K |
| 11:48 | 5,956.17 | 5,956.17 | 5,956.17 | 5,956.17 | 0.0K |
| 11:49 | 5,955.31 | 5,955.31 | 5,955.15 | 5,955.15 | 0.0K |
| 11:50 | 5,955.15 | 5,955.15 | 5,953.28 | 5,953.28 | 0.0K |
| 11:51 | 5,951.98 | 5,951.98 | 5,951.98 | 5,951.98 | 0.0K |
| 11:52 | 5,951.98 | 5,953.28 | 5,951.98 | 5,953.28 | 0.0K |
| 11:53 | 5,953.28 | 5,953.28 | 5,952.18 | 5,952.18 | 0.0K |
| 11:54 | 5,952.18 | 5,952.18 | 5,952.18 | 5,952.18 | 0.0K |
| 11:55 | 5,952.18 | 5,952.18 | 5,952.18 | 5,952.18 | 0.0K |
| 11:56 | 5,952.18 | 5,952.32 | 5,952.18 | 5,952.32 | 0.0K |
| 11:57 | 5,952.32 | 5,954.46 | 5,952.32 | 5,954.46 | 0.0K |
| 11:58 | 5,954.46 | 5,954.46 | 5,954.46 | 5,954.46 | 0.0K |
| 11:59 | 5,953.99 | 5,954.23 | 5,953.99 | 5,954.23 | 0.0K |
| 12:00 | 5,953.84 | 5,953.84 | 5,953.84 | 5,953.84 | 0.0K |
| 12:01 | 5,954.33 | 5,954.33 | 5,954.33 | 5,954.33 | 0.0K |
| 12:02 | 5,955.04 | 5,955.04 | 5,955.04 | 5,955.04 | 0.0K |
| 12:03 | 5,955.75 | 5,955.75 | 5,955.04 | 5,955.04 | 0.0K |
| 12:04 | 5,955.04 | 5,955.75 | 5,955.04 | 5,955.75 | 0.0K |
| 12:05 | 5,955.75 | 5,955.75 | 5,955.75 | 5,955.75 | 0.0K |
| 12:06 | 5,955.75 | 5,956.34 | 5,955.75 | 5,956.34 | 0.0K |
| 12:07 | 5,956.34 | 5,956.34 | 5,956.34 | 5,956.34 | 0.0K |
| 12:08 | 5,956.34 | 5,956.34 | 5,956.34 | 5,956.34 | 0.0K |
| 12:09 | 5,956.34 | 5,956.34 | 5,956.34 | 5,956.34 | 0.0K |
| 12:10 | 5,956.34 | 5,956.34 | 5,956.34 | 5,956.34 | 0.0K |
| 12:11 | 5,956.34 | 5,956.34 | 5,954.08 | 5,956.22 | 0.0K |
| 12:12 | 5,956.22 | 5,956.22 | 5,956.22 | 5,956.22 | 0.0K |
| 12:13 | 5,956.22 | 5,957.17 | 5,952.89 | 5,952.89 | 0.0K |
| 12:14 | 5,952.89 | 5,952.89 | 5,952.89 | 5,952.89 | 0.0K |
| 12:15 | 5,952.89 | 5,952.89 | 5,952.89 | 5,952.89 | 0.0K |
| 12:16 | 5,952.89 | 5,952.89 | 5,952.89 | 5,952.89 | 0.0K |
| 12:17 | 5,957.17 | 5,957.17 | 5,956.81 | 5,956.81 | 0.0K |
| 12:18 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0K |
| 12:19 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0K |
| 12:20 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0K |
| 12:21 | 5,956.81 | 5,956.81 | 5,956.57 | 5,956.57 | 0.0K |
| 12:22 | 5,956.57 | 5,956.69 | 5,955.97 | 5,956.69 | 0.0K |
| 12:23 | 5,956.69 | 5,956.69 | 5,956.69 | 5,956.69 | 0.0K |
| 12:24 | 5,956.69 | 5,956.69 | 5,954.16 | 5,954.16 | 0.0K |
| 12:25 | 5,954.16 | 5,954.75 | 5,954.16 | 5,954.75 | 0.0K |
| 12:26 | 5,954.75 | 5,954.75 | 5,948.33 | 5,948.37 | 0.0K |
| 12:27 | 5,948.37 | 5,948.55 | 5,948.37 | 5,948.55 | 0.0K |
| 12:28 | 5,948.55 | 5,950.30 | 5,948.16 | 5,950.30 | 0.0K |
| 12:29 | 5,950.30 | 5,950.50 | 5,950.30 | 5,950.50 | 0.0K |
| 12:30 | 5,949.97 | 5,951.27 | 5,949.94 | 5,951.27 | 0.0K |
| 12:31 | 5,951.27 | 5,954.15 | 5,951.27 | 5,954.15 | 0.0K |
| 12:32 | 5,954.15 | 5,955.21 | 5,954.15 | 5,955.21 | 0.0K |
| 12:33 | 5,955.21 | 5,956.27 | 5,955.21 | 5,956.27 | 0.0K |
| 12:34 | 5,958.41 | 5,959.01 | 5,958.41 | 5,959.01 | 0.0K |
| 12:35 | 5,959.01 | 5,959.01 | 5,958.89 | 5,958.89 | 0.0K |
| 12:36 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | 0.0K |
| 12:37 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | 0.0K |
| 12:38 | 5,958.93 | 5,958.93 | 5,958.42 | 5,958.42 | 0.0K |
| 12:39 | 5,958.42 | 5,958.42 | 5,958.42 | 5,958.42 | 0.0K |
| 12:40 | 5,958.80 | 5,958.80 | 5,958.80 | 5,958.80 | 0.0K |
| 12:41 | 5,958.80 | 5,958.96 | 5,958.80 | 5,958.96 | 0.0K |
| 12:42 | 5,958.96 | 5,958.96 | 5,958.60 | 5,958.60 | 0.0K |
| 12:43 | 5,958.13 | 5,959.83 | 5,958.13 | 5,959.83 | 0.0K |
| 12:44 | 5,959.83 | 5,959.83 | 5,959.47 | 5,959.47 | 0.0K |
| 12:45 | 5,959.47 | 5,960.91 | 5,959.47 | 5,960.91 | 0.0K |
| 12:46 | 5,960.91 | 5,960.91 | 5,960.91 | 5,960.91 | 0.0K |
| 12:47 | 5,960.91 | 5,960.91 | 5,960.91 | 5,960.91 | 0.0K |
| 12:48 | 5,960.91 | 5,960.91 | 5,959.83 | 5,959.83 | 0.0K |
| 12:49 | 5,959.83 | 5,960.62 | 5,959.83 | 5,960.62 | 0.0K |
| 12:50 | 5,960.62 | 5,960.62 | 5,960.62 | 5,960.62 | 0.0K |
| 12:51 | 5,960.62 | 5,960.74 | 5,960.62 | 5,960.74 | 0.0K |
| 12:52 | 5,960.74 | 5,960.74 | 5,960.74 | 5,960.74 | 0.0K |
| 12:53 | 5,960.74 | 5,961.46 | 5,960.74 | 5,961.46 | 0.0K |
| 12:54 | 5,961.46 | 5,961.46 | 5,961.34 | 5,961.34 | 0.0K |
| 12:55 | 5,961.34 | 5,961.34 | 5,961.34 | 5,961.34 | 0.0K |
| 12:56 | 5,961.34 | 5,961.34 | 5,961.34 | 5,961.34 | 0.0K |
| 12:57 | 5,961.34 | 5,961.34 | 5,960.85 | 5,960.85 | 0.0K |
| 12:58 | 5,960.85 | 5,963.73 | 5,960.85 | 5,963.73 | 0.0K |
| 12:59 | 5,963.73 | 5,963.73 | 5,961.21 | 5,961.21 | 0.0K |
| 13:00 | 5,961.21 | 5,961.21 | 5,961.09 | 5,961.09 | 0.0K |
| 13:01 | 5,960.85 | 5,960.97 | 5,960.85 | 5,960.97 | 0.0K |
| 13:02 | 5,961.40 | 5,961.55 | 5,961.31 | 5,961.55 | 0.0K |
| 13:03 | 5,961.10 | 5,961.10 | 5,961.10 | 5,961.10 | 0.0K |
| 13:04 | 5,961.10 | 5,961.10 | 5,960.98 | 5,960.98 | 0.0K |
| 13:05 | 5,960.98 | 5,960.98 | 5,960.98 | 5,960.98 | 0.0K |
| 13:06 | 5,960.98 | 5,960.98 | 5,960.98 | 5,960.98 | 0.0K |
| 13:07 | 5,960.98 | 5,960.98 | 5,960.98 | 5,960.98 | 0.0K |
| 13:08 | 5,960.98 | 5,961.00 | 5,960.98 | 5,961.00 | 0.0K |
| 13:09 | 5,961.00 | 5,962.06 | 5,961.00 | 5,962.06 | 0.0K |
| 13:10 | 5,962.06 | 5,962.06 | 5,962.06 | 5,962.06 | 0.0K |
| 13:11 | 5,962.32 | 5,962.32 | 5,959.74 | 5,959.74 | 0.0K |
| 13:12 | 5,959.60 | 5,959.60 | 5,958.14 | 5,958.14 | 0.0K |
| 13:13 | 5,958.14 | 5,958.96 | 5,958.14 | 5,958.96 | 0.0K |
| 13:14 | 5,958.59 | 5,958.59 | 5,958.54 | 5,958.54 | 0.0K |
| 13:15 | 5,958.54 | 5,958.66 | 5,958.54 | 5,958.66 | 0.0K |
| 13:16 | 5,958.66 | 5,958.66 | 5,957.89 | 5,957.89 | 0.0K |
| 13:17 | 5,957.89 | 5,957.89 | 5,957.06 | 5,957.06 | 0.0K |
| 13:18 | 5,957.06 | 5,957.06 | 5,956.82 | 5,956.82 | 0.0K |
| 13:19 | 5,956.82 | 5,956.82 | 5,956.82 | 5,956.82 | 0.0K |
| 13:20 | 5,956.82 | 5,956.82 | 5,956.32 | 5,956.32 | 0.0K |
| 13:21 | 5,956.32 | 5,956.32 | 5,956.32 | 5,956.32 | 0.0K |
| 13:22 | 5,956.32 | 5,956.32 | 5,956.32 | 5,956.32 | 0.0K |
| 13:23 | 5,956.32 | 5,956.80 | 5,956.32 | 5,956.80 | 0.0K |
| 13:24 | 5,956.80 | 5,956.98 | 5,956.80 | 5,956.98 | 0.0K |
| 13:25 | 5,956.98 | 5,957.45 | 5,956.98 | 5,956.98 | 0.0K |
| 13:26 | 5,959.12 | 5,959.12 | 5,959.12 | 5,959.12 | 0.0K |
| 13:27 | 5,959.12 | 5,959.12 | 5,959.12 | 5,959.12 | 0.0K |
| 13:28 | 5,960.79 | 5,960.79 | 5,960.44 | 5,960.44 | 0.0K |
| 13:29 | 5,960.44 | 5,960.44 | 5,960.44 | 5,960.44 | 0.0K |
| 13:30 | 5,960.44 | 5,960.44 | 5,960.44 | 5,960.44 | 0.0K |
| 13:31 | 5,960.44 | 5,961.03 | 5,960.44 | 5,961.03 | 0.0K |
| 13:32 | 5,961.38 | 5,961.85 | 5,961.38 | 5,961.85 | 0.0K |
| 13:33 | 5,961.85 | 5,961.85 | 5,961.85 | 5,961.85 | 0.0K |
| 13:34 | 5,961.85 | 5,962.33 | 5,961.85 | 5,962.33 | 0.0K |
| 13:35 | 5,962.33 | 5,962.33 | 5,961.85 | 5,961.85 | 0.0K |
| 13:36 | 5,961.85 | 5,961.85 | 5,961.57 | 5,961.57 | 0.0K |
| 13:37 | 5,961.57 | 5,961.57 | 5,961.57 | 5,961.57 | 0.0K |
| 13:38 | 5,961.57 | 5,961.57 | 5,960.62 | 5,960.74 | 0.0K |
| 13:39 | 5,960.74 | 5,960.74 | 5,960.74 | 5,960.74 | 0.0K |
| 13:40 | 5,960.74 | 5,960.74 | 5,960.74 | 5,960.74 | 0.0K |
| 13:41 | 5,960.74 | 5,961.10 | 5,960.74 | 5,961.10 | 0.0K |
| 13:42 | 5,961.10 | 5,961.10 | 5,961.10 | 5,961.10 | 0.0K |
| 13:43 | 5,961.34 | 5,961.34 | 5,961.34 | 5,961.34 | 0.0K |
| 13:44 | 5,961.34 | 5,961.34 | 5,961.34 | 5,961.34 | 0.0K |
| 13:45 | 5,961.34 | 5,961.34 | 5,961.34 | 5,961.34 | 0.0K |
| 13:46 | 5,961.34 | 5,963.48 | 5,961.34 | 5,963.48 | 0.0K |
| 13:47 | 5,963.48 | 5,964.50 | 5,963.40 | 5,964.50 | 0.0K |
| 13:48 | 5,964.50 | 5,966.64 | 5,964.50 | 5,966.64 | 0.0K |
| 13:49 | 5,965.82 | 5,965.82 | 5,965.82 | 5,965.82 | 0.0K |
| 13:50 | 5,965.82 | 5,966.29 | 5,965.82 | 5,966.29 | 0.0K |
| 13:51 | 5,966.29 | 5,966.29 | 5,966.18 | 5,966.18 | 0.0K |
| 13:52 | 5,966.30 | 5,966.82 | 5,966.30 | 5,966.82 | 0.0K |
| 13:53 | 5,966.82 | 5,966.82 | 5,966.82 | 5,966.82 | 0.0K |
| 13:54 | 5,966.82 | 5,966.82 | 5,966.43 | 5,966.43 | 0.0K |
| 13:55 | 5,966.43 | 5,966.43 | 5,966.43 | 5,966.43 | 0.0K |
| 13:56 | 5,966.36 | 5,966.36 | 5,966.36 | 5,966.36 | 0.0K |
| 13:57 | 5,966.36 | 5,966.36 | 5,966.28 | 5,966.28 | 0.0K |
| 13:58 | 5,966.28 | 5,968.52 | 5,966.28 | 5,968.52 | 0.0K |
| 13:59 | 5,968.52 | 5,968.52 | 5,968.17 | 5,968.17 | 0.0K |
| 14:00 | 5,968.34 | 5,968.34 | 5,968.11 | 5,968.11 | 0.0K |
| 14:01 | 5,968.61 | 5,969.33 | 5,968.61 | 5,969.02 | 0.0K |
| 14:02 | 5,969.02 | 5,970.00 | 5,969.02 | 5,970.00 | 0.0K |
| 14:03 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:04 | 5,969.81 | 5,969.81 | 5,969.81 | 5,969.81 | 0.0K |
| 14:05 | 5,969.81 | 5,969.81 | 5,968.98 | 5,968.98 | 0.0K |
| 14:06 | 5,968.98 | 5,968.98 | 5,968.98 | 5,968.98 | 0.0K |
| 14:07 | 5,968.98 | 5,969.16 | 5,968.98 | 5,969.16 | 0.0K |
| 14:08 | 5,969.04 | 5,969.04 | 5,968.92 | 5,968.92 | 0.0K |
| 14:09 | 5,968.92 | 5,968.92 | 5,962.49 | 5,962.49 | 0.0K |
| 14:10 | 5,962.49 | 5,963.72 | 5,962.49 | 5,963.72 | 0.0K |
| 14:11 | 5,963.72 | 5,963.72 | 5,963.72 | 5,963.72 | 0.0K |
| 14:12 | 5,963.72 | 5,963.72 | 5,963.72 | 5,963.72 | 0.0K |
| 14:13 | 5,963.71 | 5,970.13 | 5,963.71 | 5,969.50 | 0.0K |
| 14:14 | 5,969.50 | 5,969.50 | 5,969.15 | 5,969.15 | 0.0K |
| 14:15 | 5,969.15 | 5,969.62 | 5,969.15 | 5,969.62 | 0.0K |
| 14:16 | 5,969.62 | 5,969.62 | 5,969.62 | 5,969.62 | 0.0K |
| 14:17 | 5,969.62 | 5,969.62 | 5,969.50 | 5,969.50 | 0.0K |
| 14:18 | 5,969.50 | 5,969.50 | 5,969.50 | 5,969.50 | 0.0K |
| 14:19 | 5,969.26 | 5,969.82 | 5,969.26 | 5,969.82 | 0.0K |
| 14:20 | 5,969.82 | 5,969.82 | 5,969.82 | 5,969.82 | 0.0K |
| 14:21 | 5,971.96 | 5,971.96 | 5,971.96 | 5,971.96 | 0.0K |
| 14:22 | 5,971.96 | 5,971.96 | 5,971.96 | 5,971.96 | 0.0K |
| 14:23 | 5,971.96 | 5,971.96 | 5,971.96 | 5,971.96 | 0.0K |
| 14:24 | 5,973.51 | 5,973.51 | 5,972.36 | 5,972.36 | 0.0K |
| 14:25 | 5,972.36 | 5,972.36 | 5,972.36 | 5,972.36 | 0.0K |
| 14:26 | 5,972.36 | 5,972.36 | 5,972.13 | 5,972.13 | 0.0K |
| 14:27 | 5,972.13 | 5,972.13 | 5,972.13 | 5,972.13 | 0.0K |
| 14:28 | 5,972.13 | 5,972.39 | 5,972.13 | 5,972.39 | 0.0K |
| 14:29 | 5,972.39 | 5,976.94 | 5,972.39 | 5,976.94 | 0.0K |
| 14:30 | 5,978.09 | 5,978.56 | 5,978.09 | 5,978.56 | 0.0K |
| 14:31 | 5,978.56 | 5,978.92 | 5,978.09 | 5,978.09 | 0.0K |
| 14:32 | 5,978.09 | 5,978.09 | 5,978.09 | 5,978.09 | 0.0K |
| 14:33 | 5,978.09 | 5,978.09 | 5,975.35 | 5,975.35 | 0.0K |
| 14:34 | 5,976.27 | 5,976.71 | 5,976.27 | 5,976.71 | 0.0K |
| 14:35 | 5,976.71 | 5,977.32 | 5,976.71 | 5,977.32 | 0.0K |
| 14:36 | 5,977.55 | 5,977.73 | 5,977.38 | 5,977.73 | 0.0K |
| 14:37 | 5,977.73 | 5,978.17 | 5,977.73 | 5,978.17 | 0.0K |
| 14:38 | 5,978.17 | 5,978.17 | 5,978.17 | 5,978.17 | 0.0K |
| 14:39 | 5,978.17 | 5,978.18 | 5,978.17 | 5,978.18 | 0.0K |
| 14:40 | 5,978.18 | 5,978.29 | 5,977.94 | 5,978.29 | 0.0K |
| 14:41 | 5,978.29 | 5,979.00 | 5,978.29 | 5,979.00 | 0.0K |
| 14:42 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 14:43 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 14:44 | 5,979.88 | 5,980.28 | 5,979.88 | 5,980.28 | 0.0K |
| 14:45 | 5,980.28 | 5,987.31 | 5,980.28 | 5,987.31 | 0.0K |
| 14:46 | 5,987.43 | 5,987.91 | 5,987.43 | 5,987.91 | 0.0K |
| 14:47 | 5,987.91 | 5,987.91 | 5,987.91 | 5,987.91 | 0.0K |
| 14:48 | 5,987.91 | 5,987.91 | 5,987.91 | 5,987.91 | 0.0K |
| 14:49 | 5,987.91 | 5,987.91 | 5,987.91 | 5,987.91 | 0.0K |
| 14:50 | 5,987.91 | 5,987.98 | 5,987.91 | 5,987.98 | 0.0K |
| 14:51 | 5,987.98 | 5,987.98 | 5,987.98 | 5,987.98 | 0.0K |
| 14:52 | 5,988.12 | 5,988.12 | 5,986.87 | 5,986.87 | 0.0K |
| 14:53 | 5,986.87 | 5,986.87 | 5,986.87 | 5,986.87 | 0.0K |
| 14:54 | 5,986.87 | 5,986.87 | 5,986.87 | 5,986.87 | 0.0K |
| 14:55 | 5,986.87 | 5,986.87 | 5,986.87 | 5,986.87 | 0.0K |
| 14:56 | 5,986.87 | 5,986.91 | 5,986.87 | 5,986.91 | 0.0K |
| 14:57 | 5,986.91 | 5,986.91 | 5,986.49 | 5,986.85 | 0.0K |
| 14:58 | 5,986.85 | 5,989.90 | 5,986.85 | 5,989.90 | 0.0K |
| 14:59 | 5,990.25 | 5,990.25 | 5,988.88 | 5,988.88 | 0.0K |
| 15:00 | 5,988.88 | 5,989.00 | 5,988.88 | 5,988.88 | 0.0K |
| 15:01 | 5,988.88 | 5,988.88 | 5,988.88 | 5,988.88 | 0.0K |
| 15:02 | 5,989.59 | 5,989.83 | 5,989.59 | 5,989.83 | 0.0K |
| 15:03 | 5,987.57 | 5,988.27 | 5,987.33 | 5,988.27 | 0.0K |
| 15:04 | 5,988.27 | 5,988.27 | 5,988.27 | 5,988.27 | 0.0K |
| 15:05 | 5,988.27 | 5,988.76 | 5,988.27 | 5,988.76 | 0.0K |
| 15:06 | 5,988.76 | 5,988.76 | 5,988.40 | 5,988.40 | 0.0K |
| 15:07 | 5,988.40 | 5,989.11 | 5,988.40 | 5,988.75 | 0.0K |
| 15:08 | 5,988.75 | 5,988.75 | 5,988.28 | 5,988.28 | 0.0K |
| 15:09 | 5,988.24 | 5,988.24 | 5,986.92 | 5,986.92 | 0.0K |
| 15:10 | 5,986.92 | 5,986.92 | 5,986.56 | 5,986.73 | 0.0K |
| 15:11 | 5,986.73 | 5,986.78 | 5,985.72 | 5,985.72 | 0.0K |
| 15:12 | 5,986.32 | 5,986.32 | 5,986.32 | 5,986.32 | 0.0K |
| 15:13 | 5,986.32 | 5,986.32 | 5,985.79 | 5,985.79 | 0.0K |
| 15:14 | 5,985.79 | 5,985.79 | 5,985.79 | 5,985.79 | 0.0K |
| 15:15 | 5,985.79 | 5,985.79 | 5,985.79 | 5,985.79 | 0.0K |
| 15:16 | 5,985.79 | 5,985.79 | 5,983.65 | 5,983.65 | 0.0K |
| 15:17 | 5,983.65 | 5,983.68 | 5,983.65 | 5,983.68 | 0.0K |
| 15:18 | 5,983.68 | 5,983.68 | 5,981.79 | 5,981.79 | 0.0K |
| 15:19 | 5,981.98 | 5,981.98 | 5,981.04 | 5,981.04 | 0.0K |
| 15:20 | 5,981.04 | 5,981.75 | 5,981.04 | 5,981.75 | 0.0K |
| 15:21 | 5,981.75 | 5,981.75 | 5,980.92 | 5,980.92 | 0.0K |
| 15:22 | 5,980.92 | 5,980.92 | 5,979.07 | 5,979.07 | 0.0K |
| 15:23 | 5,979.07 | 5,979.07 | 5,979.07 | 5,979.07 | 0.0K |
| 15:24 | 5,979.07 | 5,979.07 | 5,979.07 | 5,979.07 | 0.0K |
| 15:25 | 5,979.07 | 5,979.11 | 5,979.07 | 5,979.11 | 0.0K |
| 15:26 | 5,979.11 | 5,979.46 | 5,979.11 | 5,979.46 | 0.0K |
| 15:27 | 5,979.46 | 5,979.72 | 5,979.46 | 5,979.72 | 0.0K |
| 15:28 | 5,979.72 | 5,979.72 | 5,979.36 | 5,979.36 | 0.0K |
| 15:29 | 5,979.36 | 5,979.36 | 5,979.12 | 5,979.12 | 0.0K |
| 15:30 | 5,979.12 | 5,979.45 | 5,979.00 | 5,979.45 | 0.0K |
| 15:31 | 5,979.38 | 5,979.52 | 5,978.88 | 5,978.88 | 0.0K |
| 15:32 | 5,975.68 | 5,975.68 | 5,975.44 | 5,975.44 | 0.0K |
| 15:33 | 5,975.44 | 5,975.44 | 5,975.08 | 5,975.08 | 0.0K |
| 15:34 | 5,975.20 | 5,975.20 | 5,975.20 | 5,975.20 | 0.0K |
| 15:35 | 5,975.20 | 5,975.20 | 5,975.20 | 5,975.20 | 0.0K |
| 15:36 | 5,975.20 | 5,975.20 | 5,975.20 | 5,975.20 | 0.0K |
| 15:37 | 5,975.20 | 5,975.20 | 5,974.25 | 5,974.25 | 0.0K |
| 15:38 | 5,973.46 | 5,975.60 | 5,973.46 | 5,975.60 | 0.0K |
| 15:39 | 5,975.60 | 5,975.60 | 5,974.48 | 5,974.48 | 0.0K |
| 15:40 | 5,974.48 | 5,974.92 | 5,974.48 | 5,974.53 | 0.0K |
| 15:41 | 5,974.53 | 5,974.62 | 5,974.14 | 5,974.62 | 0.0K |
| 15:42 | 5,974.62 | 5,974.62 | 5,970.34 | 5,970.78 | 0.0K |
| 15:43 | 5,970.78 | 5,971.65 | 5,970.78 | 5,971.65 | 0.0K |
| 15:44 | 5,971.65 | 5,971.83 | 5,971.65 | 5,971.83 | 0.0K |
| 15:45 | 5,971.83 | 5,971.83 | 5,971.73 | 5,971.73 | 0.0K |
| 15:46 | 5,971.73 | 5,973.05 | 5,970.89 | 5,973.05 | 0.0K |
| 15:47 | 5,975.19 | 5,975.55 | 5,974.48 | 5,974.48 | 0.0K |
| 15:48 | 5,975.06 | 5,975.06 | 5,975.04 | 5,975.04 | 0.0K |
| 15:49 | 5,974.57 | 5,977.17 | 5,974.57 | 5,976.57 | 0.0K |
| 15:50 | 5,976.57 | 5,976.57 | 5,975.03 | 5,975.03 | 0.0K |
| 15:51 | 5,975.74 | 5,975.74 | 5,974.30 | 5,974.30 | 0.0K |
| 15:52 | 5,974.30 | 5,974.30 | 5,974.30 | 5,974.30 | 0.0K |
| 15:53 | 5,973.94 | 5,973.94 | 5,973.82 | 5,973.82 | 0.0K |
| 15:54 | 5,973.82 | 5,974.05 | 5,973.46 | 5,974.05 | 0.0K |
| 15:55 | 5,974.05 | 5,975.47 | 5,974.05 | 5,975.47 | 0.0K |
| 15:56 | 5,975.47 | 5,975.47 | 5,975.47 | 5,975.47 | 0.0K |
| 15:57 | 5,975.47 | 5,977.01 | 5,975.35 | 5,977.01 | 0.0K |
| 15:58 | 5,976.66 | 5,976.66 | 5,976.66 | 5,976.66 | 0.0K |
| 15:59 | 5,976.66 | 5,976.66 | 5,976.32 | 5,976.32 | 0.0K |
| 16:00 | 5,976.32 | 5,979.04 | 5,976.32 | 5,979.04 | 0.0K |
| 16:01 | 5,979.04 | 5,979.04 | 5,979.04 | 5,979.04 | 0.0K |
| 16:02 | 5,979.51 | 5,980.93 | 5,979.51 | 5,980.93 | 0.0K |
| 16:03 | 5,980.93 | 5,983.19 | 5,980.93 | 5,983.19 | 0.0K |
| 16:04 | 5,983.19 | 5,984.27 | 5,983.19 | 5,984.27 | 0.0K |
| 16:05 | 5,984.27 | 5,984.27 | 5,984.27 | 5,984.27 | 0.0K |
| 16:06 | 5,984.27 | 5,984.27 | 5,983.78 | 5,983.78 | 0.0K |
| 16:07 | 5,983.78 | 5,983.78 | 5,983.78 | 5,983.78 | 0.0K |
| 16:08 | 5,983.78 | 5,983.78 | 5,983.18 | 5,983.18 | 0.0K |
| 16:09 | 5,983.18 | 5,983.27 | 5,983.18 | 5,983.27 | 0.0K |
| 16:10 | 5,983.00 | 5,983.27 | 5,983.00 | 5,983.27 | 0.0K |
| 16:11 | 5,983.27 | 5,983.27 | 5,983.27 | 5,983.27 | 0.0K |
| 16:12 | 5,983.98 | 5,985.99 | 5,983.98 | 5,985.99 | 0.0K |
| 16:13 | 5,985.99 | 5,985.99 | 5,985.99 | 5,985.99 | 0.0K |
| 16:14 | 5,985.99 | 5,985.99 | 5,984.92 | 5,984.92 | 0.0K |
| 16:15 | 5,984.74 | 5,986.07 | 5,984.74 | 5,986.07 | 0.0K |
| 16:16 | 5,986.67 | 5,986.67 | 5,984.96 | 5,984.96 | 0.0K |
| 16:17 | 5,984.96 | 5,987.10 | 5,984.96 | 5,987.07 | 0.0K |
| 16:18 | 5,987.31 | 5,988.18 | 5,987.31 | 5,988.18 | 0.0K |
| 16:19 | 5,989.01 | 5,989.37 | 5,987.23 | 5,988.19 | 0.0K |
| 16:20 | 5,988.19 | 5,988.19 | 5,986.05 | 5,986.05 | 0.0K |
| 16:21 | 5,986.05 | 5,986.05 | 5,986.05 | 5,986.05 | 0.0K |
| 16:22 | 5,986.05 | 5,986.05 | 5,986.05 | 5,986.05 | 0.0K |
| 16:23 | 5,986.05 | 5,986.05 | 5,986.05 | 5,986.05 | 0.0K |
| 16:24 | 5,986.05 | 5,986.05 | 5,986.05 | 5,986.05 | 0.0K |
| 16:25 | 5,986.05 | 5,986.05 | 5,979.98 | 5,979.98 | 0.0K |