5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,960.29 | 5,960.78 | 5,958.06 | 5,958.74 | 0.0K |
| 09:01 | 5,958.62 | 5,958.62 | 5,955.05 | 5,955.06 | 0.0K |
| 09:02 | 5,953.98 | 5,953.98 | 5,949.81 | 5,951.37 | 0.0K |
| 09:03 | 5,951.49 | 5,951.49 | 5,949.72 | 5,949.72 | 0.0K |
| 09:04 | 5,949.72 | 5,949.72 | 5,948.53 | 5,948.53 | 0.0K |
| 09:05 | 5,948.53 | 5,948.53 | 5,946.64 | 5,946.64 | 0.0K |
| 09:06 | 5,946.17 | 5,946.17 | 5,943.79 | 5,944.97 | 0.0K |
| 09:07 | 5,945.33 | 5,945.33 | 5,934.15 | 5,934.15 | 0.0K |
| 09:08 | 5,934.15 | 5,934.15 | 5,933.09 | 5,933.09 | 0.0K |
| 09:09 | 5,931.14 | 5,931.14 | 5,931.14 | 5,931.14 | 0.0K |
| 09:10 | 5,931.14 | 5,931.14 | 5,929.82 | 5,929.82 | 0.0K |
| 09:11 | 5,929.82 | 5,929.82 | 5,929.57 | 5,929.57 | 0.0K |
| 09:12 | 5,929.57 | 5,930.41 | 5,929.57 | 5,930.12 | 0.0K |
| 09:13 | 5,930.12 | 5,931.37 | 5,927.88 | 5,931.37 | 0.0K |
| 09:14 | 5,931.37 | 5,933.02 | 5,931.37 | 5,932.72 | 0.0K |
| 09:15 | 5,932.96 | 5,932.96 | 5,932.43 | 5,932.96 | 0.0K |
| 09:16 | 5,933.32 | 5,933.32 | 5,932.61 | 5,932.61 | 0.0K |
| 09:17 | 5,932.61 | 5,932.61 | 5,932.61 | 5,932.61 | 0.0K |
| 09:18 | 5,934.03 | 5,934.03 | 5,934.03 | 5,934.03 | 0.0K |
| 09:19 | 5,933.67 | 5,933.67 | 5,932.85 | 5,932.85 | 0.0K |
| 09:20 | 5,932.85 | 5,932.85 | 5,932.85 | 5,932.85 | 0.0K |
| 09:21 | 5,932.85 | 5,932.85 | 5,932.85 | 5,932.85 | 0.0K |
| 09:22 | 5,931.90 | 5,931.90 | 5,931.90 | 5,931.90 | 0.0K |
| 09:23 | 5,931.90 | 5,931.90 | 5,931.90 | 5,931.90 | 0.0K |
| 09:24 | 5,934.29 | 5,937.58 | 5,934.29 | 5,937.58 | 0.0K |
| 09:25 | 5,936.02 | 5,936.02 | 5,936.02 | 5,936.02 | 0.0K |
| 09:26 | 5,936.02 | 5,936.02 | 5,936.02 | 5,936.02 | 0.0K |
| 09:27 | 5,936.02 | 5,938.16 | 5,936.02 | 5,938.16 | 0.0K |
| 09:28 | 5,938.16 | 5,940.06 | 5,938.16 | 5,940.06 | 0.0K |
| 09:29 | 5,940.06 | 5,940.06 | 5,940.06 | 5,940.06 | 0.0K |
| 09:30 | 5,940.06 | 5,940.06 | 5,937.92 | 5,937.92 | 0.0K |
| 09:31 | 5,937.08 | 5,942.76 | 5,937.08 | 5,942.76 | 0.0K |
| 09:32 | 5,942.76 | 5,942.76 | 5,942.76 | 5,942.76 | 0.0K |
| 09:33 | 5,942.76 | 5,942.76 | 5,942.76 | 5,942.76 | 0.0K |
| 09:34 | 5,942.76 | 5,942.76 | 5,941.70 | 5,941.70 | 0.0K |
| 09:35 | 5,941.84 | 5,941.84 | 5,940.07 | 5,941.50 | 0.0K |
| 09:36 | 5,941.50 | 5,941.62 | 5,941.50 | 5,941.62 | 0.0K |
| 09:37 | 5,941.62 | 5,941.62 | 5,933.38 | 5,933.38 | 0.0K |
| 09:38 | 5,935.27 | 5,935.51 | 5,935.27 | 5,935.51 | 0.0K |
| 09:39 | 5,935.51 | 5,936.46 | 5,935.51 | 5,936.46 | 0.0K |
| 09:40 | 5,936.46 | 5,936.46 | 5,935.62 | 5,935.70 | 0.0K |
| 09:41 | 5,935.70 | 5,935.70 | 5,935.00 | 5,935.00 | 0.0K |
| 09:42 | 5,934.64 | 5,934.64 | 5,934.64 | 5,934.64 | 0.0K |
| 09:43 | 5,934.64 | 5,936.56 | 5,934.64 | 5,936.56 | 0.0K |
| 09:44 | 5,936.56 | 5,936.56 | 5,936.56 | 5,936.56 | 0.0K |
| 09:45 | 5,940.96 | 5,942.39 | 5,940.96 | 5,942.10 | 0.0K |
| 09:46 | 5,942.10 | 5,944.12 | 5,942.10 | 5,944.12 | 0.0K |
| 09:47 | 5,943.42 | 5,945.56 | 5,943.42 | 5,945.56 | 0.0K |
| 09:48 | 5,945.20 | 5,945.20 | 5,943.06 | 5,943.06 | 0.0K |
| 09:49 | 5,943.06 | 5,943.30 | 5,943.06 | 5,943.30 | 0.0K |
| 09:50 | 5,943.30 | 5,943.30 | 5,943.30 | 5,943.30 | 0.0K |
| 09:51 | 5,943.30 | 5,943.30 | 5,943.30 | 5,943.30 | 0.0K |
| 09:52 | 5,943.45 | 5,943.70 | 5,943.45 | 5,943.70 | 0.0K |
| 09:53 | 5,943.70 | 5,945.02 | 5,943.70 | 5,945.02 | 0.0K |
| 09:54 | 5,945.02 | 5,945.02 | 5,945.02 | 5,945.02 | 0.0K |
| 09:55 | 5,944.59 | 5,945.40 | 5,944.25 | 5,945.40 | 0.0K |
| 09:56 | 5,947.56 | 5,949.70 | 5,947.56 | 5,949.44 | 0.0K |
| 09:57 | 5,950.50 | 5,950.50 | 5,950.03 | 5,950.03 | 0.0K |
| 09:58 | 5,950.03 | 5,952.69 | 5,950.03 | 5,952.69 | 0.0K |
| 09:59 | 5,952.69 | 5,952.81 | 5,952.69 | 5,952.81 | 0.0K |
| 10:00 | 5,952.81 | 5,952.81 | 5,952.81 | 5,952.81 | 0.0K |
| 10:01 | 5,953.53 | 5,953.53 | 5,953.53 | 5,953.53 | 0.0K |
| 10:02 | 5,953.53 | 5,959.44 | 5,953.53 | 5,959.44 | 0.0K |
| 10:03 | 5,960.14 | 5,960.14 | 5,957.76 | 5,957.76 | 0.0K |
| 10:04 | 5,957.76 | 5,958.00 | 5,957.76 | 5,958.00 | 0.0K |
| 10:05 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 0.0K |
| 10:06 | 5,958.00 | 5,958.00 | 5,957.95 | 5,957.95 | 0.0K |
| 10:07 | 5,958.42 | 5,958.76 | 5,958.14 | 5,958.76 | 0.0K |
| 10:08 | 5,957.67 | 5,958.91 | 5,957.67 | 5,958.91 | 0.0K |
| 10:09 | 5,958.91 | 5,958.91 | 5,958.91 | 5,958.91 | 0.0K |
| 10:10 | 5,959.44 | 5,959.56 | 5,959.44 | 5,959.56 | 0.0K |
| 10:11 | 5,959.56 | 5,959.56 | 5,959.56 | 5,959.56 | 0.0K |
| 10:12 | 5,959.56 | 5,963.72 | 5,959.56 | 5,963.72 | 0.0K |
| 10:13 | 5,963.84 | 5,963.84 | 5,963.84 | 5,963.84 | 0.0K |
| 10:14 | 5,963.84 | 5,964.47 | 5,963.84 | 5,964.47 | 0.0K |
| 10:15 | 5,963.66 | 5,963.66 | 5,963.06 | 5,963.06 | 0.0K |
| 10:16 | 5,963.06 | 5,963.06 | 5,963.06 | 5,963.06 | 0.0K |
| 10:17 | 5,963.06 | 5,963.06 | 5,963.06 | 5,963.06 | 0.0K |
| 10:18 | 5,958.78 | 5,958.78 | 5,958.61 | 5,958.61 | 0.0K |
| 10:19 | 5,958.61 | 5,958.61 | 5,954.91 | 5,954.91 | 0.0K |
| 10:20 | 5,954.91 | 5,954.91 | 5,954.24 | 5,954.24 | 0.0K |
| 10:21 | 5,954.24 | 5,954.24 | 5,954.24 | 5,954.24 | 0.0K |
| 10:22 | 5,954.24 | 5,954.24 | 5,954.24 | 5,954.24 | 0.0K |
| 10:23 | 5,953.71 | 5,953.71 | 5,952.99 | 5,952.99 | 0.0K |
| 10:24 | 5,952.99 | 5,952.99 | 5,950.83 | 5,950.83 | 0.0K |
| 10:25 | 5,950.83 | 5,950.83 | 5,948.69 | 5,948.69 | 0.0K |
| 10:26 | 5,947.62 | 5,947.80 | 5,947.62 | 5,947.80 | 0.0K |
| 10:27 | 5,947.80 | 5,947.80 | 5,947.32 | 5,947.32 | 0.0K |
| 10:28 | 5,947.32 | 5,947.32 | 5,947.32 | 5,947.32 | 0.0K |
| 10:29 | 5,947.32 | 5,947.44 | 5,947.26 | 5,947.26 | 0.0K |
| 10:30 | 5,947.26 | 5,947.26 | 5,947.26 | 5,947.26 | 0.0K |
| 10:31 | 5,947.26 | 5,947.26 | 5,947.26 | 5,947.26 | 0.0K |
| 10:32 | 5,947.26 | 5,947.26 | 5,945.12 | 5,945.12 | 0.0K |
| 10:33 | 5,945.12 | 5,945.12 | 5,945.12 | 5,945.12 | 0.0K |
| 10:34 | 5,944.69 | 5,944.69 | 5,944.69 | 5,944.69 | 0.0K |
| 10:35 | 5,944.69 | 5,944.69 | 5,944.69 | 5,944.69 | 0.0K |
| 10:36 | 5,944.69 | 5,944.69 | 5,944.69 | 5,944.69 | 0.0K |
| 10:37 | 5,944.69 | 5,945.00 | 5,944.69 | 5,945.00 | 0.0K |
| 10:38 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 10:39 | 5,945.00 | 5,945.00 | 5,942.69 | 5,942.69 | 0.0K |
| 10:40 | 5,942.69 | 5,942.69 | 5,942.69 | 5,942.69 | 0.0K |
| 10:41 | 5,942.69 | 5,942.69 | 5,942.69 | 5,942.69 | 0.0K |
| 10:42 | 5,942.69 | 5,942.69 | 5,942.23 | 5,942.23 | 0.0K |
| 10:43 | 5,942.47 | 5,943.42 | 5,942.47 | 5,943.42 | 0.0K |
| 10:44 | 5,943.42 | 5,943.42 | 5,943.42 | 5,943.42 | 0.0K |
| 10:45 | 5,943.42 | 5,943.70 | 5,941.90 | 5,941.90 | 0.0K |
| 10:46 | 5,942.73 | 5,943.55 | 5,942.73 | 5,943.55 | 0.0K |
| 10:47 | 5,943.54 | 5,944.64 | 5,943.54 | 5,944.64 | 0.0K |
| 10:48 | 5,944.64 | 5,944.64 | 5,944.21 | 5,944.21 | 0.0K |
| 10:49 | 5,944.21 | 5,944.21 | 5,944.21 | 5,944.21 | 0.0K |
| 10:50 | 5,944.50 | 5,944.98 | 5,944.50 | 5,944.98 | 0.0K |
| 10:51 | 5,944.98 | 5,946.04 | 5,944.98 | 5,946.04 | 0.0K |
| 10:52 | 5,946.04 | 5,952.46 | 5,946.04 | 5,952.46 | 0.0K |
| 10:53 | 5,952.46 | 5,956.37 | 5,952.46 | 5,956.37 | 0.0K |
| 10:54 | 5,957.57 | 5,960.39 | 5,957.57 | 5,960.39 | 0.0K |
| 10:55 | 5,957.60 | 5,958.08 | 5,957.60 | 5,958.08 | 0.0K |
| 10:56 | 5,958.08 | 5,959.16 | 5,958.08 | 5,959.16 | 0.0K |
| 10:57 | 5,962.48 | 5,962.48 | 5,962.48 | 5,962.48 | 0.0K |
| 10:58 | 5,962.48 | 5,962.77 | 5,962.48 | 5,962.77 | 0.0K |
| 10:59 | 5,962.77 | 5,962.77 | 5,962.77 | 5,962.77 | 0.0K |
| 11:00 | 5,962.77 | 5,962.77 | 5,958.49 | 5,958.49 | 0.0K |
| 11:01 | 5,958.49 | 5,958.49 | 5,958.49 | 5,958.49 | 0.0K |
| 11:02 | 5,958.49 | 5,961.23 | 5,958.49 | 5,961.23 | 0.0K |
| 11:03 | 5,961.23 | 5,961.49 | 5,961.23 | 5,961.49 | 0.0K |
| 11:04 | 5,961.49 | 5,961.49 | 5,961.49 | 5,961.49 | 0.0K |
| 11:05 | 5,961.49 | 5,961.49 | 5,961.49 | 5,961.49 | 0.0K |
| 11:06 | 5,961.40 | 5,963.76 | 5,961.40 | 5,963.76 | 0.0K |
| 11:07 | 5,963.76 | 5,963.76 | 5,963.76 | 5,963.76 | 0.0K |
| 11:08 | 5,963.76 | 5,963.88 | 5,962.94 | 5,962.94 | 0.0K |
| 11:09 | 5,962.94 | 5,962.94 | 5,961.89 | 5,961.89 | 0.0K |
| 11:10 | 5,961.89 | 5,962.60 | 5,961.89 | 5,962.60 | 0.0K |
| 11:11 | 5,962.60 | 5,963.80 | 5,962.60 | 5,963.80 | 0.0K |
| 11:12 | 5,963.80 | 5,963.80 | 5,963.20 | 5,963.37 | 0.0K |
| 11:13 | 5,963.37 | 5,963.37 | 5,963.37 | 5,963.37 | 0.0K |
| 11:14 | 5,963.55 | 5,963.55 | 5,963.55 | 5,963.55 | 0.0K |
| 11:15 | 5,963.55 | 5,965.11 | 5,963.55 | 5,965.11 | 0.0K |
| 11:16 | 5,965.11 | 5,965.11 | 5,965.11 | 5,965.11 | 0.0K |
| 11:17 | 5,965.11 | 5,965.11 | 5,965.11 | 5,965.11 | 0.0K |
| 11:18 | 5,965.11 | 5,965.11 | 5,965.03 | 5,965.03 | 0.0K |
| 11:19 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:20 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:21 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:22 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:23 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:24 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:25 | 5,965.03 | 5,965.03 | 5,965.03 | 5,965.03 | 0.0K |
| 11:26 | 5,965.03 | 5,965.03 | 5,964.94 | 5,964.94 | 0.0K |
| 11:27 | 5,964.41 | 5,964.41 | 5,964.41 | 5,964.41 | 0.0K |
| 11:28 | 5,964.41 | 5,964.41 | 5,963.20 | 5,963.20 | 0.0K |
| 11:29 | 5,963.20 | 5,965.34 | 5,963.20 | 5,965.34 | 0.0K |
| 11:30 | 5,965.34 | 5,966.58 | 5,965.34 | 5,966.46 | 0.0K |
| 11:31 | 5,966.60 | 5,966.60 | 5,962.31 | 5,962.31 | 0.0K |
| 11:32 | 5,962.31 | 5,962.31 | 5,962.31 | 5,962.31 | 0.0K |
| 11:33 | 5,962.31 | 5,964.58 | 5,962.31 | 5,964.58 | 0.0K |
| 11:34 | 5,964.58 | 5,964.58 | 5,964.58 | 5,964.58 | 0.0K |
| 11:35 | 5,964.58 | 5,964.58 | 5,964.58 | 5,964.58 | 0.0K |
| 11:36 | 5,964.49 | 5,964.49 | 5,964.40 | 5,964.40 | 0.0K |
| 11:37 | 5,964.40 | 5,965.07 | 5,964.40 | 5,965.07 | 0.0K |
| 11:38 | 5,965.07 | 5,965.07 | 5,965.07 | 5,965.07 | 0.0K |
| 11:39 | 5,965.06 | 5,965.06 | 5,962.10 | 5,962.10 | 0.0K |
| 11:40 | 5,962.10 | 5,962.10 | 5,961.26 | 5,961.26 | 0.0K |
| 11:41 | 5,960.91 | 5,960.91 | 5,960.55 | 5,960.55 | 0.0K |
| 11:42 | 5,960.55 | 5,960.55 | 5,960.55 | 5,960.55 | 0.0K |
| 11:43 | 5,960.55 | 5,960.99 | 5,960.55 | 5,960.99 | 0.0K |
| 11:44 | 5,960.99 | 5,960.99 | 5,960.99 | 5,960.99 | 0.0K |
| 11:45 | 5,960.99 | 5,962.04 | 5,960.39 | 5,962.04 | 0.0K |
| 11:46 | 5,962.04 | 5,962.04 | 5,960.98 | 5,960.98 | 0.0K |
| 11:47 | 5,960.98 | 5,961.31 | 5,960.13 | 5,960.13 | 0.0K |
| 11:48 | 5,960.13 | 5,962.27 | 5,960.13 | 5,962.27 | 0.0K |
| 11:49 | 5,962.86 | 5,963.52 | 5,962.86 | 5,963.25 | 0.0K |
| 11:50 | 5,963.49 | 5,963.49 | 5,959.25 | 5,959.25 | 0.0K |
| 11:51 | 5,959.25 | 5,959.25 | 5,959.25 | 5,959.25 | 0.0K |
| 11:52 | 5,959.25 | 5,960.82 | 5,959.25 | 5,960.82 | 0.0K |
| 11:53 | 5,960.82 | 5,961.78 | 5,960.82 | 5,961.78 | 0.0K |
| 11:54 | 5,961.81 | 5,962.52 | 5,961.81 | 5,962.52 | 0.0K |
| 11:55 | 5,962.52 | 5,962.52 | 5,962.52 | 5,962.52 | 0.0K |
| 11:56 | 5,962.52 | 5,962.52 | 5,962.52 | 5,962.52 | 0.0K |
| 11:57 | 5,962.52 | 5,962.64 | 5,962.52 | 5,962.64 | 0.0K |
| 11:58 | 5,962.64 | 5,966.92 | 5,962.64 | 5,966.92 | 0.0K |
| 11:59 | 5,966.92 | 5,966.92 | 5,966.64 | 5,966.64 | 0.0K |
| 12:00 | 5,966.64 | 5,967.03 | 5,966.55 | 5,967.03 | 0.0K |
| 12:01 | 5,964.99 | 5,964.99 | 5,964.99 | 5,964.99 | 0.0K |
| 12:02 | 5,964.99 | 5,964.99 | 5,964.99 | 5,964.99 | 0.0K |
| 12:03 | 5,964.99 | 5,964.99 | 5,964.99 | 5,964.99 | 0.0K |
| 12:04 | 5,964.99 | 5,964.99 | 5,964.99 | 5,964.99 | 0.0K |
| 12:05 | 5,964.99 | 5,965.34 | 5,964.99 | 5,965.34 | 0.0K |
| 12:06 | 5,965.34 | 5,965.34 | 5,965.34 | 5,965.34 | 0.0K |
| 12:07 | 5,965.34 | 5,965.34 | 5,965.34 | 5,965.34 | 0.0K |
| 12:08 | 5,965.34 | 5,965.34 | 5,965.34 | 5,965.34 | 0.0K |
| 12:09 | 5,965.34 | 5,965.34 | 5,965.34 | 5,965.34 | 0.0K |
| 12:10 | 5,965.34 | 5,965.34 | 5,964.90 | 5,964.90 | 0.0K |
| 12:11 | 5,964.90 | 5,964.90 | 5,964.90 | 5,964.90 | 0.0K |
| 12:12 | 5,964.99 | 5,965.04 | 5,964.99 | 5,965.04 | 0.0K |
| 12:13 | 5,965.13 | 5,965.13 | 5,965.13 | 5,965.13 | 0.0K |
| 12:14 | 5,965.13 | 5,965.13 | 5,965.13 | 5,965.13 | 0.0K |
| 12:15 | 5,965.13 | 5,965.13 | 5,965.13 | 5,965.13 | 0.0K |
| 12:16 | 5,965.13 | 5,965.13 | 5,965.13 | 5,965.13 | 0.0K |
| 12:17 | 5,965.84 | 5,965.84 | 5,965.37 | 5,965.37 | 0.0K |
| 12:18 | 5,965.37 | 5,965.54 | 5,965.37 | 5,965.54 | 0.0K |
| 12:19 | 5,965.54 | 5,965.54 | 5,963.73 | 5,963.73 | 0.0K |
| 12:20 | 5,963.73 | 5,963.73 | 5,963.73 | 5,963.73 | 0.0K |
| 12:21 | 5,963.73 | 5,963.73 | 5,960.04 | 5,960.04 | 0.0K |
| 12:22 | 5,960.04 | 5,960.04 | 5,959.07 | 5,959.07 | 0.0K |
| 12:23 | 5,955.74 | 5,955.74 | 5,953.62 | 5,953.62 | 0.0K |
| 12:24 | 5,953.62 | 5,953.62 | 5,953.62 | 5,953.62 | 0.0K |
| 12:25 | 5,953.62 | 5,953.62 | 5,953.62 | 5,953.62 | 0.0K |
| 12:26 | 5,954.10 | 5,954.10 | 5,954.10 | 5,954.10 | 0.0K |
| 12:27 | 5,954.10 | 5,954.10 | 5,954.10 | 5,954.10 | 0.0K |
| 12:28 | 5,954.10 | 5,954.10 | 5,954.10 | 5,954.10 | 0.0K |
| 12:29 | 5,954.10 | 5,954.10 | 5,954.10 | 5,954.10 | 0.0K |
| 12:30 | 5,954.10 | 5,954.10 | 5,954.10 | 5,954.10 | 0.0K |
| 12:31 | 5,954.10 | 5,954.10 | 5,949.82 | 5,949.82 | 0.0K |
| 12:32 | 5,949.82 | 5,949.82 | 5,949.82 | 5,949.82 | 0.0K |
| 12:33 | 5,949.70 | 5,949.70 | 5,949.70 | 5,949.70 | 0.0K |
| 12:34 | 5,951.18 | 5,951.18 | 5,950.74 | 5,950.74 | 0.0K |
| 12:35 | 5,950.74 | 5,950.74 | 5,950.74 | 5,950.74 | 0.0K |
| 12:36 | 5,950.74 | 5,950.74 | 5,950.51 | 5,950.51 | 0.0K |
| 12:37 | 5,950.51 | 5,952.41 | 5,950.51 | 5,952.41 | 0.0K |
| 12:38 | 5,952.41 | 5,952.41 | 5,952.41 | 5,952.41 | 0.0K |
| 12:39 | 5,952.41 | 5,952.41 | 5,952.41 | 5,952.41 | 0.0K |
| 12:40 | 5,952.41 | 5,952.41 | 5,952.41 | 5,952.41 | 0.0K |
| 12:41 | 5,952.41 | 5,952.41 | 5,952.41 | 5,952.41 | 0.0K |
| 12:42 | 5,952.41 | 5,952.41 | 5,952.41 | 5,952.41 | 0.0K |
| 12:43 | 5,953.41 | 5,953.41 | 5,948.54 | 5,948.54 | 0.0K |
| 12:44 | 5,948.54 | 5,949.25 | 5,948.54 | 5,949.25 | 0.0K |
| 12:45 | 5,949.25 | 5,949.25 | 5,949.25 | 5,949.25 | 0.0K |
| 12:46 | 5,949.25 | 5,949.25 | 5,949.13 | 5,949.13 | 0.0K |
| 12:47 | 5,953.41 | 5,953.41 | 5,952.58 | 5,952.58 | 0.0K |
| 12:48 | 5,952.58 | 5,952.82 | 5,952.58 | 5,952.82 | 0.0K |
| 12:49 | 5,953.05 | 5,953.05 | 5,953.05 | 5,953.05 | 0.0K |
| 12:50 | 5,953.05 | 5,953.05 | 5,953.05 | 5,953.05 | 0.0K |
| 12:51 | 5,953.05 | 5,953.67 | 5,953.05 | 5,953.67 | 0.0K |
| 12:52 | 5,953.67 | 5,953.67 | 5,953.67 | 5,953.67 | 0.0K |
| 12:53 | 5,953.67 | 5,953.67 | 5,953.67 | 5,953.67 | 0.0K |
| 12:54 | 5,953.67 | 5,953.67 | 5,953.67 | 5,953.67 | 0.0K |
| 12:55 | 5,953.67 | 5,953.67 | 5,951.95 | 5,951.95 | 0.0K |
| 12:56 | 5,951.95 | 5,951.95 | 5,949.81 | 5,949.81 | 0.0K |
| 12:57 | 5,948.99 | 5,948.99 | 5,948.28 | 5,948.28 | 0.0K |
| 12:58 | 5,948.28 | 5,948.28 | 5,947.20 | 5,947.20 | 0.0K |
| 12:59 | 5,947.20 | 5,947.20 | 5,947.20 | 5,947.20 | 0.0K |
| 13:00 | 5,947.20 | 5,948.28 | 5,947.20 | 5,948.28 | 0.0K |
| 13:01 | 5,948.28 | 5,948.28 | 5,948.04 | 5,948.04 | 0.0K |
| 13:02 | 5,948.39 | 5,948.39 | 5,948.39 | 5,948.39 | 0.0K |
| 13:03 | 5,948.39 | 5,950.54 | 5,948.39 | 5,950.54 | 0.0K |
| 13:04 | 5,950.54 | 5,950.54 | 5,949.71 | 5,949.71 | 0.0K |
| 13:05 | 5,949.71 | 5,950.42 | 5,949.71 | 5,950.42 | 0.0K |
| 13:06 | 5,950.42 | 5,950.42 | 5,950.42 | 5,950.42 | 0.0K |
| 13:07 | 5,950.42 | 5,950.42 | 5,950.42 | 5,950.42 | 0.0K |
| 13:08 | 5,950.42 | 5,950.70 | 5,950.42 | 5,950.70 | 0.0K |
| 13:09 | 5,950.70 | 5,950.70 | 5,950.70 | 5,950.70 | 0.0K |
| 13:10 | 5,950.70 | 5,951.27 | 5,950.70 | 5,951.27 | 0.0K |
| 13:11 | 5,951.27 | 5,951.27 | 5,951.27 | 5,951.27 | 0.0K |
| 13:12 | 5,951.27 | 5,951.39 | 5,951.27 | 5,951.39 | 0.0K |
| 13:13 | 5,951.39 | 5,951.39 | 5,951.39 | 5,951.39 | 0.0K |
| 13:14 | 5,951.39 | 5,953.90 | 5,951.39 | 5,953.90 | 0.0K |
| 13:15 | 5,953.90 | 5,953.90 | 5,953.90 | 5,953.90 | 0.0K |
| 13:16 | 5,953.90 | 5,953.90 | 5,952.32 | 5,952.56 | 0.0K |
| 13:17 | 5,952.56 | 5,952.56 | 5,952.56 | 5,952.56 | 0.0K |
| 13:18 | 5,952.79 | 5,952.79 | 5,952.79 | 5,952.79 | 0.0K |
| 13:19 | 5,952.79 | 5,952.79 | 5,952.79 | 5,952.79 | 0.0K |
| 13:20 | 5,952.79 | 5,952.79 | 5,950.65 | 5,950.65 | 0.0K |
| 13:21 | 5,950.65 | 5,950.65 | 5,950.65 | 5,950.65 | 0.0K |
| 13:22 | 5,950.65 | 5,950.65 | 5,948.83 | 5,949.20 | 0.0K |
| 13:23 | 5,949.20 | 5,949.20 | 5,949.20 | 5,949.20 | 0.0K |
| 13:24 | 5,949.20 | 5,949.99 | 5,949.20 | 5,949.99 | 0.0K |
| 13:25 | 5,949.99 | 5,949.99 | 5,949.99 | 5,949.99 | 0.0K |
| 13:26 | 5,949.99 | 5,954.98 | 5,949.99 | 5,954.98 | 0.0K |
| 13:27 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 13:28 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 13:29 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 13:30 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 13:31 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 13:32 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 13:33 | 5,954.98 | 5,955.69 | 5,954.98 | 5,955.31 | 0.0K |
| 13:34 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 13:35 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 13:36 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 13:37 | 5,955.55 | 5,955.55 | 5,955.54 | 5,955.54 | 0.0K |
| 13:38 | 5,955.54 | 5,955.54 | 5,955.54 | 5,955.54 | 0.0K |
| 13:39 | 5,955.54 | 5,955.54 | 5,955.54 | 5,955.54 | 0.0K |
| 13:40 | 5,955.54 | 5,955.54 | 5,953.35 | 5,953.35 | 0.0K |
| 13:41 | 5,953.35 | 5,953.35 | 5,952.76 | 5,952.76 | 0.0K |
| 13:42 | 5,952.76 | 5,952.76 | 5,951.29 | 5,951.64 | 0.0K |
| 13:43 | 5,951.64 | 5,951.64 | 5,950.02 | 5,950.38 | 0.0K |
| 13:44 | 5,950.38 | 5,950.38 | 5,950.22 | 5,950.22 | 0.0K |
| 13:45 | 5,951.28 | 5,951.28 | 5,951.28 | 5,951.28 | 0.0K |
| 13:46 | 5,951.28 | 5,951.55 | 5,950.46 | 5,950.46 | 0.0K |
| 13:47 | 5,950.46 | 5,950.46 | 5,950.46 | 5,950.46 | 0.0K |
| 13:48 | 5,950.46 | 5,950.46 | 5,950.11 | 5,950.11 | 0.0K |
| 13:49 | 5,948.83 | 5,948.83 | 5,948.23 | 5,948.23 | 0.0K |
| 13:50 | 5,948.23 | 5,948.23 | 5,948.23 | 5,948.23 | 0.0K |
| 13:51 | 5,948.23 | 5,948.23 | 5,948.23 | 5,948.23 | 0.0K |
| 13:52 | 5,948.23 | 5,948.23 | 5,948.23 | 5,948.23 | 0.0K |
| 13:53 | 5,948.23 | 5,948.23 | 5,948.23 | 5,948.23 | 0.0K |
| 13:54 | 5,948.32 | 5,948.32 | 5,948.32 | 5,948.32 | 0.0K |
| 13:55 | 5,948.41 | 5,948.41 | 5,948.41 | 5,948.41 | 0.0K |
| 13:56 | 5,948.41 | 5,948.41 | 5,946.27 | 5,947.03 | 0.0K |
| 13:57 | 5,947.03 | 5,947.03 | 5,947.03 | 5,947.03 | 0.0K |
| 13:58 | 5,947.03 | 5,947.27 | 5,947.03 | 5,947.27 | 0.0K |
| 13:59 | 5,947.75 | 5,947.87 | 5,947.75 | 5,947.87 | 0.0K |
| 14:00 | 5,947.87 | 5,947.99 | 5,947.87 | 5,947.99 | 0.0K |
| 14:01 | 5,947.99 | 5,947.99 | 5,944.75 | 5,944.75 | 0.0K |
| 14:02 | 5,944.75 | 5,944.75 | 5,944.75 | 5,944.75 | 0.0K |
| 14:03 | 5,944.75 | 5,945.23 | 5,944.75 | 5,945.23 | 0.0K |
| 14:04 | 5,945.23 | 5,945.23 | 5,945.23 | 5,945.23 | 0.0K |
| 14:05 | 5,945.23 | 5,945.23 | 5,945.23 | 5,945.23 | 0.0K |
| 14:06 | 5,945.23 | 5,945.23 | 5,945.23 | 5,945.23 | 0.0K |
| 14:07 | 5,945.23 | 5,945.23 | 5,945.23 | 5,945.23 | 0.0K |
| 14:08 | 5,945.05 | 5,945.05 | 5,945.05 | 5,945.05 | 0.0K |
| 14:09 | 5,945.05 | 5,945.05 | 5,945.05 | 5,945.05 | 0.0K |
| 14:10 | 5,945.77 | 5,948.39 | 5,945.77 | 5,948.39 | 0.0K |
| 14:11 | 5,948.39 | 5,950.53 | 5,948.39 | 5,950.53 | 0.0K |
| 14:12 | 5,950.53 | 5,950.53 | 5,950.53 | 5,950.53 | 0.0K |
| 14:13 | 5,950.53 | 5,950.89 | 5,950.53 | 5,950.89 | 0.0K |
| 14:14 | 5,950.89 | 5,950.89 | 5,950.89 | 5,950.89 | 0.0K |
| 14:15 | 5,950.89 | 5,950.89 | 5,950.60 | 5,950.72 | 0.0K |
| 14:16 | 5,950.72 | 5,951.01 | 5,950.72 | 5,951.01 | 0.0K |
| 14:17 | 5,951.01 | 5,951.01 | 5,951.01 | 5,951.01 | 0.0K |
| 14:18 | 5,951.01 | 5,951.25 | 5,951.01 | 5,951.25 | 0.0K |
| 14:19 | 5,950.98 | 5,953.12 | 5,950.98 | 5,953.12 | 0.0K |
| 14:20 | 5,953.25 | 5,954.45 | 5,953.25 | 5,954.45 | 0.0K |
| 14:21 | 5,954.45 | 5,954.45 | 5,954.45 | 5,954.45 | 0.0K |
| 14:22 | 5,954.45 | 5,958.03 | 5,954.45 | 5,958.03 | 0.0K |
| 14:23 | 5,958.16 | 5,958.76 | 5,958.16 | 5,958.62 | 0.0K |
| 14:24 | 5,957.33 | 5,957.33 | 5,957.33 | 5,957.33 | 0.0K |
| 14:25 | 5,957.51 | 5,957.51 | 5,957.42 | 5,957.42 | 0.0K |
| 14:26 | 5,957.42 | 5,957.42 | 5,955.10 | 5,955.10 | 0.0K |
| 14:27 | 5,955.10 | 5,955.10 | 5,955.10 | 5,955.10 | 0.0K |
| 14:28 | 5,955.10 | 5,955.10 | 5,954.63 | 5,954.63 | 0.0K |
| 14:29 | 5,954.63 | 5,958.91 | 5,954.63 | 5,958.91 | 0.0K |
| 14:30 | 5,958.91 | 5,958.91 | 5,958.91 | 5,958.91 | 0.0K |
| 14:31 | 5,957.34 | 5,957.34 | 5,957.34 | 5,957.34 | 0.0K |
| 14:32 | 5,957.10 | 5,958.08 | 5,957.10 | 5,958.08 | 0.0K |
| 14:33 | 5,958.08 | 5,958.08 | 5,958.08 | 5,958.08 | 0.0K |
| 14:34 | 5,958.08 | 5,958.08 | 5,957.60 | 5,957.60 | 0.0K |
| 14:35 | 5,957.60 | 5,957.60 | 5,957.48 | 5,957.48 | 0.0K |
| 14:36 | 5,957.48 | 5,957.71 | 5,957.48 | 5,957.71 | 0.0K |
| 14:37 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 14:38 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 14:39 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 14:40 | 5,957.71 | 5,957.71 | 5,957.11 | 5,957.11 | 0.0K |
| 14:41 | 5,957.11 | 5,957.59 | 5,957.11 | 5,957.59 | 0.0K |
| 14:42 | 5,958.31 | 5,958.31 | 5,958.19 | 5,958.19 | 0.0K |
| 14:43 | 5,958.19 | 5,958.19 | 5,954.49 | 5,954.49 | 0.0K |
| 14:44 | 5,954.49 | 5,954.81 | 5,954.37 | 5,954.81 | 0.0K |
| 14:45 | 5,954.81 | 5,954.81 | 5,953.87 | 5,953.87 | 0.0K |
| 14:46 | 5,953.87 | 5,955.54 | 5,953.87 | 5,955.54 | 0.0K |
| 14:47 | 5,955.54 | 5,955.54 | 5,955.54 | 5,955.54 | 0.0K |
| 14:48 | 5,955.54 | 5,956.96 | 5,955.54 | 5,956.96 | 0.0K |
| 14:49 | 5,956.96 | 5,956.96 | 5,956.96 | 5,956.96 | 0.0K |
| 14:50 | 5,956.96 | 5,956.96 | 5,956.43 | 5,956.43 | 0.0K |
| 14:51 | 5,956.43 | 5,956.43 | 5,955.84 | 5,955.84 | 0.0K |
| 14:52 | 5,955.84 | 5,955.84 | 5,955.84 | 5,955.84 | 0.0K |
| 14:53 | 5,955.84 | 5,955.84 | 5,955.84 | 5,955.84 | 0.0K |
| 14:54 | 5,955.84 | 5,955.84 | 5,955.84 | 5,955.84 | 0.0K |
| 14:55 | 5,955.84 | 5,956.08 | 5,955.82 | 5,955.82 | 0.0K |
| 14:56 | 5,955.82 | 5,955.82 | 5,955.82 | 5,955.82 | 0.0K |
| 14:57 | 5,955.82 | 5,956.07 | 5,955.82 | 5,956.07 | 0.0K |
| 14:58 | 5,956.07 | 5,956.07 | 5,956.07 | 5,956.07 | 0.0K |
| 14:59 | 5,957.35 | 5,957.35 | 5,957.23 | 5,957.23 | 0.0K |
| 15:00 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 15:01 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 15:02 | 5,957.23 | 5,957.82 | 5,957.23 | 5,957.82 | 0.0K |
| 15:03 | 5,957.82 | 5,959.00 | 5,957.82 | 5,959.00 | 0.0K |
| 15:04 | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 0.0K |
| 15:05 | 5,959.00 | 5,959.40 | 5,959.00 | 5,959.40 | 0.0K |
| 15:06 | 5,959.40 | 5,959.40 | 5,959.40 | 5,959.40 | 0.0K |
| 15:07 | 5,959.40 | 5,959.49 | 5,959.40 | 5,959.49 | 0.0K |
| 15:08 | 5,959.49 | 5,959.49 | 5,959.40 | 5,959.40 | 0.0K |
| 15:09 | 5,959.40 | 5,959.40 | 5,959.40 | 5,959.40 | 0.0K |
| 15:10 | 5,959.40 | 5,959.74 | 5,959.40 | 5,959.74 | 0.0K |
| 15:11 | 5,959.74 | 5,959.74 | 5,959.74 | 5,959.74 | 0.0K |
| 15:12 | 5,959.88 | 5,959.88 | 5,959.88 | 5,959.88 | 0.0K |
| 15:13 | 5,959.88 | 5,960.04 | 5,959.88 | 5,960.04 | 0.0K |
| 15:14 | 5,960.04 | 5,961.10 | 5,960.04 | 5,961.10 | 0.0K |
| 15:15 | 5,961.10 | 5,961.10 | 5,961.10 | 5,961.10 | 0.0K |
| 15:16 | 5,961.10 | 5,961.10 | 5,960.21 | 5,960.21 | 0.0K |
| 15:17 | 5,960.02 | 5,960.25 | 5,960.02 | 5,960.25 | 0.0K |
| 15:18 | 5,960.25 | 5,960.43 | 5,960.25 | 5,960.43 | 0.0K |
| 15:19 | 5,959.37 | 5,959.37 | 5,959.37 | 5,959.37 | 0.0K |
| 15:20 | 5,958.30 | 5,958.30 | 5,958.04 | 5,958.28 | 0.0K |
| 15:21 | 5,958.30 | 5,958.78 | 5,958.30 | 5,958.78 | 0.0K |
| 15:22 | 5,958.78 | 5,959.22 | 5,958.78 | 5,959.22 | 0.0K |
| 15:23 | 5,958.70 | 5,959.70 | 5,958.70 | 5,959.70 | 0.0K |
| 15:24 | 5,959.70 | 5,959.70 | 5,959.70 | 5,959.70 | 0.0K |
| 15:25 | 5,959.94 | 5,959.94 | 5,959.46 | 5,959.80 | 0.0K |
| 15:26 | 5,959.44 | 5,959.68 | 5,959.44 | 5,959.68 | 0.0K |
| 15:27 | 5,959.68 | 5,959.92 | 5,959.68 | 5,959.92 | 0.0K |
| 15:28 | 5,959.92 | 5,960.16 | 5,959.92 | 5,960.16 | 0.0K |
| 15:29 | 5,960.16 | 5,960.16 | 5,957.60 | 5,957.60 | 0.0K |
| 15:30 | 5,957.60 | 5,957.60 | 5,955.46 | 5,957.12 | 0.0K |
| 15:31 | 5,956.64 | 5,956.64 | 5,956.52 | 5,956.52 | 0.0K |
| 15:32 | 5,956.52 | 5,956.52 | 5,956.52 | 5,956.52 | 0.0K |
| 15:33 | 5,956.57 | 5,956.57 | 5,956.57 | 5,956.57 | 0.0K |
| 15:34 | 5,956.66 | 5,956.66 | 5,956.30 | 5,956.54 | 0.0K |
| 15:35 | 5,956.54 | 5,956.54 | 5,956.54 | 5,956.54 | 0.0K |
| 15:36 | 5,955.49 | 5,956.77 | 5,955.49 | 5,956.77 | 0.0K |
| 15:37 | 5,956.77 | 5,956.88 | 5,956.77 | 5,956.88 | 0.0K |
| 15:38 | 5,956.88 | 5,960.56 | 5,956.88 | 5,960.56 | 0.0K |
| 15:39 | 5,960.21 | 5,960.78 | 5,960.21 | 5,960.78 | 0.0K |
| 15:40 | 5,960.78 | 5,961.25 | 5,960.40 | 5,961.25 | 0.0K |
| 15:41 | 5,961.25 | 5,961.25 | 5,961.25 | 5,961.25 | 0.0K |
| 15:42 | 5,961.25 | 5,961.25 | 5,960.81 | 5,960.81 | 0.0K |
| 15:43 | 5,960.81 | 5,960.81 | 5,960.21 | 5,960.21 | 0.0K |
| 15:44 | 5,960.21 | 5,960.69 | 5,960.21 | 5,960.69 | 0.0K |
| 15:45 | 5,960.69 | 5,960.96 | 5,960.69 | 5,960.96 | 0.0K |
| 15:46 | 5,960.96 | 5,960.96 | 5,960.91 | 5,960.91 | 0.0K |
| 15:47 | 5,960.91 | 5,961.10 | 5,960.91 | 5,961.10 | 0.0K |
| 15:48 | 5,961.39 | 5,961.39 | 5,961.39 | 5,961.39 | 0.0K |
| 15:49 | 5,961.39 | 5,961.75 | 5,960.24 | 5,960.24 | 0.0K |
| 15:50 | 5,960.24 | 5,960.84 | 5,956.56 | 5,956.56 | 0.0K |
| 15:51 | 5,956.56 | 5,956.91 | 5,956.56 | 5,956.91 | 0.0K |
| 15:52 | 5,956.91 | 5,956.91 | 5,956.91 | 5,956.91 | 0.0K |
| 15:53 | 5,956.91 | 5,958.15 | 5,956.91 | 5,957.68 | 0.0K |
| 15:54 | 5,957.68 | 5,958.16 | 5,957.68 | 5,958.16 | 0.0K |
| 15:55 | 5,957.92 | 5,958.30 | 5,957.92 | 5,958.30 | 0.0K |
| 15:56 | 5,958.30 | 5,958.34 | 5,958.30 | 5,958.34 | 0.0K |
| 15:57 | 5,958.34 | 5,958.34 | 5,958.34 | 5,958.34 | 0.0K |
| 15:58 | 5,958.34 | 5,958.34 | 5,958.06 | 5,958.06 | 0.0K |
| 15:59 | 5,957.82 | 5,958.79 | 5,957.82 | 5,958.79 | 0.0K |
| 16:00 | 5,958.79 | 5,958.79 | 5,958.69 | 5,958.69 | 0.0K |
| 16:01 | 5,958.75 | 5,958.75 | 5,958.51 | 5,958.51 | 0.0K |
| 16:02 | 5,958.51 | 5,960.73 | 5,958.51 | 5,960.73 | 0.0K |
| 16:03 | 5,960.73 | 5,961.66 | 5,960.73 | 5,961.66 | 0.0K |
| 16:04 | 5,961.78 | 5,961.78 | 5,959.64 | 5,960.59 | 0.0K |
| 16:05 | 5,960.59 | 5,960.59 | 5,960.32 | 5,960.32 | 0.0K |
| 16:06 | 5,960.68 | 5,961.16 | 5,960.68 | 5,961.16 | 0.0K |
| 16:07 | 5,961.07 | 5,961.07 | 5,960.89 | 5,960.89 | 0.0K |
| 16:08 | 5,960.89 | 5,961.25 | 5,960.89 | 5,961.25 | 0.0K |
| 16:09 | 5,961.25 | 5,961.37 | 5,961.14 | 5,961.37 | 0.0K |
| 16:10 | 5,961.37 | 5,963.24 | 5,961.37 | 5,963.24 | 0.0K |
| 16:11 | 5,963.24 | 5,963.24 | 5,961.86 | 5,961.86 | 0.0K |
| 16:12 | 5,961.86 | 5,961.86 | 5,961.86 | 5,961.86 | 0.0K |
| 16:13 | 5,961.86 | 5,961.99 | 5,961.15 | 5,961.99 | 0.0K |
| 16:14 | 5,966.42 | 5,967.62 | 5,966.42 | 5,967.62 | 0.0K |
| 16:15 | 5,967.62 | 5,967.86 | 5,967.21 | 5,967.21 | 0.0K |
| 16:16 | 5,968.35 | 5,968.45 | 5,967.65 | 5,968.45 | 0.0K |
| 16:17 | 5,967.12 | 5,967.12 | 5,967.12 | 5,967.12 | 0.0K |
| 16:18 | 5,967.12 | 5,967.31 | 5,966.83 | 5,966.83 | 0.0K |
| 16:19 | 5,966.83 | 5,967.24 | 5,966.64 | 5,967.24 | 0.0K |
| 16:20 | 5,965.19 | 5,965.19 | 5,965.19 | 5,965.19 | 0.0K |
| 16:21 | 5,965.19 | 5,965.19 | 5,965.19 | 5,965.19 | 0.0K |
| 16:22 | 5,965.19 | 5,965.19 | 5,965.19 | 5,965.19 | 0.0K |
| 16:23 | 5,965.19 | 5,965.19 | 5,965.19 | 5,965.19 | 0.0K |
| 16:24 | 5,965.19 | 5,965.19 | 5,965.19 | 5,965.19 | 0.0K |
| 16:25 | 5,965.19 | 5,975.02 | 5,965.19 | 5,975.02 | 0.0K |