5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,914.24 | 5,929.22 | 5,914.24 | 5,929.22 | 0.0K |
| 09:01 | 5,927.37 | 5,938.08 | 5,927.37 | 5,938.08 | 0.0K |
| 09:02 | 5,938.08 | 5,938.08 | 5,934.11 | 5,934.11 | 0.0K |
| 09:03 | 5,936.15 | 5,936.15 | 5,936.15 | 5,936.15 | 0.0K |
| 09:04 | 5,935.81 | 5,935.81 | 5,935.81 | 5,935.81 | 0.0K |
| 09:05 | 5,935.81 | 5,935.81 | 5,929.39 | 5,929.40 | 0.0K |
| 09:06 | 5,929.40 | 5,929.40 | 5,929.40 | 5,929.40 | 0.0K |
| 09:07 | 5,929.40 | 5,929.40 | 5,929.40 | 5,929.40 | 0.0K |
| 09:08 | 5,929.40 | 5,929.40 | 5,923.14 | 5,923.14 | 0.0K |
| 09:09 | 5,924.07 | 5,924.09 | 5,923.41 | 5,923.41 | 0.0K |
| 09:10 | 5,923.41 | 5,923.41 | 5,923.41 | 5,923.41 | 0.0K |
| 09:11 | 5,924.65 | 5,924.65 | 5,922.51 | 5,922.51 | 0.0K |
| 09:12 | 5,922.51 | 5,922.51 | 5,922.51 | 5,922.51 | 0.0K |
| 09:13 | 5,922.51 | 5,922.51 | 5,921.80 | 5,921.80 | 0.0K |
| 09:14 | 5,921.80 | 5,921.80 | 5,921.80 | 5,921.80 | 0.0K |
| 09:15 | 5,921.80 | 5,922.02 | 5,917.74 | 5,917.74 | 0.0K |
| 09:16 | 5,918.46 | 5,918.46 | 5,916.54 | 5,916.54 | 0.0K |
| 09:17 | 5,916.54 | 5,916.54 | 5,916.11 | 5,916.11 | 0.0K |
| 09:18 | 5,916.11 | 5,917.63 | 5,916.11 | 5,917.63 | 0.0K |
| 09:19 | 5,917.63 | 5,917.98 | 5,917.63 | 5,917.98 | 0.0K |
| 09:20 | 5,917.14 | 5,917.14 | 5,917.14 | 5,917.14 | 0.0K |
| 09:21 | 5,917.14 | 5,917.61 | 5,917.14 | 5,917.61 | 0.0K |
| 09:22 | 5,917.61 | 5,917.61 | 5,916.89 | 5,916.89 | 0.0K |
| 09:23 | 5,916.89 | 5,916.89 | 5,915.82 | 5,915.82 | 0.0K |
| 09:24 | 5,915.94 | 5,915.94 | 5,915.94 | 5,915.94 | 0.0K |
| 09:25 | 5,915.94 | 5,918.58 | 5,915.94 | 5,918.58 | 0.0K |
| 09:26 | 5,918.58 | 5,919.29 | 5,918.58 | 5,919.29 | 0.0K |
| 09:27 | 5,919.29 | 5,920.68 | 5,919.29 | 5,920.68 | 0.0K |
| 09:28 | 5,920.68 | 5,920.68 | 5,920.68 | 5,920.68 | 0.0K |
| 09:29 | 5,920.98 | 5,920.98 | 5,920.98 | 5,920.98 | 0.0K |
| 09:30 | 5,921.57 | 5,923.14 | 5,921.57 | 5,923.14 | 0.0K |
| 09:31 | 5,923.14 | 5,923.50 | 5,923.14 | 5,923.50 | 0.0K |
| 09:32 | 5,921.85 | 5,923.70 | 5,921.85 | 5,923.70 | 0.0K |
| 09:33 | 5,923.70 | 5,925.26 | 5,923.70 | 5,925.02 | 0.0K |
| 09:34 | 5,925.02 | 5,927.82 | 5,925.02 | 5,927.82 | 0.0K |
| 09:35 | 5,927.82 | 5,929.48 | 5,927.82 | 5,929.48 | 0.0K |
| 09:36 | 5,929.48 | 5,930.25 | 5,929.48 | 5,930.25 | 0.0K |
| 09:37 | 5,932.39 | 5,932.39 | 5,930.25 | 5,930.25 | 0.0K |
| 09:38 | 5,930.86 | 5,931.34 | 5,930.62 | 5,930.62 | 0.0K |
| 09:39 | 5,930.62 | 5,930.62 | 5,930.26 | 5,930.26 | 0.0K |
| 09:40 | 5,929.90 | 5,929.90 | 5,929.00 | 5,929.00 | 0.0K |
| 09:41 | 5,928.65 | 5,929.70 | 5,928.65 | 5,929.70 | 0.0K |
| 09:42 | 5,927.45 | 5,927.92 | 5,927.45 | 5,927.92 | 0.0K |
| 09:43 | 5,927.92 | 5,928.46 | 5,926.32 | 5,926.32 | 0.0K |
| 09:44 | 5,926.32 | 5,927.52 | 5,926.32 | 5,926.68 | 0.0K |
| 09:45 | 5,928.82 | 5,929.87 | 5,928.70 | 5,929.87 | 0.0K |
| 09:46 | 5,930.20 | 5,931.08 | 5,930.20 | 5,930.63 | 0.0K |
| 09:47 | 5,930.63 | 5,932.77 | 5,930.63 | 5,932.76 | 0.0K |
| 09:48 | 5,933.18 | 5,933.77 | 5,933.15 | 5,933.15 | 0.0K |
| 09:49 | 5,933.15 | 5,933.15 | 5,931.77 | 5,931.77 | 0.0K |
| 09:50 | 5,931.77 | 5,931.77 | 5,930.71 | 5,930.71 | 0.0K |
| 09:51 | 5,930.71 | 5,930.71 | 5,930.71 | 5,930.71 | 0.0K |
| 09:52 | 5,930.71 | 5,932.63 | 5,930.71 | 5,932.63 | 0.0K |
| 09:53 | 5,932.63 | 5,932.63 | 5,932.63 | 5,932.63 | 0.0K |
| 09:54 | 5,932.63 | 5,932.63 | 5,932.63 | 5,932.63 | 0.0K |
| 09:55 | 5,932.63 | 5,932.63 | 5,932.63 | 5,932.63 | 0.0K |
| 09:56 | 5,932.63 | 5,932.63 | 5,932.63 | 5,932.63 | 0.0K |
| 09:57 | 5,932.63 | 5,932.63 | 5,930.95 | 5,930.95 | 0.0K |
| 09:58 | 5,931.56 | 5,933.81 | 5,931.56 | 5,933.81 | 0.0K |
| 09:59 | 5,933.81 | 5,934.05 | 5,933.81 | 5,934.05 | 0.0K |
| 10:00 | 5,934.40 | 5,934.40 | 5,933.76 | 5,933.76 | 0.0K |
| 10:01 | 5,933.70 | 5,933.70 | 5,933.34 | 5,933.34 | 0.0K |
| 10:02 | 5,933.34 | 5,933.34 | 5,933.34 | 5,933.34 | 0.0K |
| 10:03 | 5,933.46 | 5,933.46 | 5,933.46 | 5,933.46 | 0.0K |
| 10:04 | 5,933.46 | 5,933.46 | 5,933.46 | 5,933.46 | 0.0K |
| 10:05 | 5,933.46 | 5,933.83 | 5,933.46 | 5,933.59 | 0.0K |
| 10:06 | 5,933.59 | 5,933.59 | 5,931.45 | 5,931.45 | 0.0K |
| 10:07 | 5,931.45 | 5,931.45 | 5,931.36 | 5,931.36 | 0.0K |
| 10:08 | 5,931.36 | 5,931.36 | 5,931.36 | 5,931.36 | 0.0K |
| 10:09 | 5,931.36 | 5,931.36 | 5,931.36 | 5,931.36 | 0.0K |
| 10:10 | 5,931.24 | 5,931.24 | 5,931.07 | 5,931.07 | 0.0K |
| 10:11 | 5,931.07 | 5,931.07 | 5,930.27 | 5,930.27 | 0.0K |
| 10:12 | 5,930.27 | 5,931.95 | 5,930.27 | 5,931.95 | 0.0K |
| 10:13 | 5,931.95 | 5,931.95 | 5,931.36 | 5,931.36 | 0.0K |
| 10:14 | 5,931.36 | 5,931.36 | 5,931.36 | 5,931.36 | 0.0K |
| 10:15 | 5,931.36 | 5,931.36 | 5,930.47 | 5,930.47 | 0.0K |
| 10:16 | 5,929.83 | 5,929.83 | 5,929.39 | 5,929.66 | 0.0K |
| 10:17 | 5,929.41 | 5,929.94 | 5,929.11 | 5,929.11 | 0.0K |
| 10:18 | 5,928.64 | 5,928.64 | 5,928.64 | 5,928.64 | 0.0K |
| 10:19 | 5,928.64 | 5,928.64 | 5,928.64 | 5,928.64 | 0.0K |
| 10:20 | 5,928.64 | 5,929.79 | 5,928.64 | 5,929.79 | 0.0K |
| 10:21 | 5,929.79 | 5,929.79 | 5,929.79 | 5,929.79 | 0.0K |
| 10:22 | 5,929.79 | 5,929.79 | 5,929.79 | 5,929.79 | 0.0K |
| 10:23 | 5,929.79 | 5,929.79 | 5,929.79 | 5,929.79 | 0.0K |
| 10:24 | 5,929.79 | 5,929.79 | 5,929.79 | 5,929.79 | 0.0K |
| 10:25 | 5,929.79 | 5,929.79 | 5,929.79 | 5,929.79 | 0.0K |
| 10:26 | 5,929.79 | 5,931.09 | 5,929.79 | 5,931.00 | 0.0K |
| 10:27 | 5,931.00 | 5,931.00 | 5,930.88 | 5,930.88 | 0.0K |
| 10:28 | 5,931.04 | 5,931.87 | 5,931.04 | 5,931.87 | 0.0K |
| 10:29 | 5,931.87 | 5,931.87 | 5,931.87 | 5,931.87 | 0.0K |
| 10:30 | 5,931.87 | 5,932.73 | 5,930.35 | 5,930.35 | 0.0K |
| 10:31 | 5,930.35 | 5,930.35 | 5,930.35 | 5,930.35 | 0.0K |
| 10:32 | 5,930.35 | 5,930.35 | 5,928.86 | 5,928.86 | 0.0K |
| 10:33 | 5,928.86 | 5,929.56 | 5,928.86 | 5,929.56 | 0.0K |
| 10:34 | 5,929.56 | 5,929.56 | 5,929.56 | 5,929.56 | 0.0K |
| 10:35 | 5,929.56 | 5,929.56 | 5,929.56 | 5,929.56 | 0.0K |
| 10:36 | 5,929.56 | 5,929.56 | 5,927.42 | 5,927.42 | 0.0K |
| 10:37 | 5,927.42 | 5,928.46 | 5,927.30 | 5,928.46 | 0.0K |
| 10:38 | 5,928.46 | 5,928.46 | 5,928.34 | 5,928.34 | 0.0K |
| 10:39 | 5,928.34 | 5,928.94 | 5,928.34 | 5,928.94 | 0.0K |
| 10:40 | 5,928.94 | 5,932.58 | 5,928.94 | 5,932.58 | 0.0K |
| 10:41 | 5,935.43 | 5,938.37 | 5,935.43 | 5,938.37 | 0.0K |
| 10:42 | 5,938.20 | 5,940.55 | 5,938.20 | 5,940.55 | 0.0K |
| 10:43 | 5,940.55 | 5,942.69 | 5,940.55 | 5,942.69 | 0.0K |
| 10:44 | 5,942.69 | 5,944.43 | 5,942.16 | 5,944.43 | 0.0K |
| 10:45 | 5,944.43 | 5,944.43 | 5,943.99 | 5,943.99 | 0.0K |
| 10:46 | 5,943.99 | 5,945.41 | 5,943.99 | 5,944.93 | 0.0K |
| 10:47 | 5,944.93 | 5,944.93 | 5,944.67 | 5,944.67 | 0.0K |
| 10:48 | 5,944.67 | 5,944.67 | 5,944.67 | 5,944.67 | 0.0K |
| 10:49 | 5,944.67 | 5,944.67 | 5,944.54 | 5,944.54 | 0.0K |
| 10:50 | 5,945.73 | 5,945.97 | 5,945.73 | 5,945.97 | 0.0K |
| 10:51 | 5,945.97 | 5,946.92 | 5,945.97 | 5,946.80 | 0.0K |
| 10:52 | 5,947.70 | 5,949.84 | 5,947.70 | 5,949.84 | 0.0K |
| 10:53 | 5,949.84 | 5,949.84 | 5,949.84 | 5,949.84 | 0.0K |
| 10:54 | 5,949.84 | 5,949.84 | 5,949.84 | 5,949.84 | 0.0K |
| 10:55 | 5,949.84 | 5,949.84 | 5,949.84 | 5,949.84 | 0.0K |
| 10:56 | 5,950.31 | 5,950.98 | 5,950.31 | 5,950.98 | 0.0K |
| 10:57 | 5,950.98 | 5,950.98 | 5,950.98 | 5,950.98 | 0.0K |
| 10:58 | 5,950.98 | 5,950.98 | 5,950.98 | 5,950.98 | 0.0K |
| 10:59 | 5,952.99 | 5,952.99 | 5,952.99 | 5,952.99 | 0.0K |
| 11:00 | 5,952.99 | 5,953.65 | 5,952.99 | 5,953.65 | 0.0K |
| 11:01 | 5,952.82 | 5,953.08 | 5,952.82 | 5,953.08 | 0.0K |
| 11:02 | 5,951.08 | 5,951.08 | 5,950.42 | 5,950.42 | 0.0K |
| 11:03 | 5,950.42 | 5,950.42 | 5,949.72 | 5,949.72 | 0.0K |
| 11:04 | 5,949.72 | 5,952.08 | 5,949.72 | 5,952.08 | 0.0K |
| 11:05 | 5,952.08 | 5,952.55 | 5,951.73 | 5,951.73 | 0.0K |
| 11:06 | 5,951.73 | 5,951.73 | 5,951.73 | 5,951.73 | 0.0K |
| 11:07 | 5,951.73 | 5,951.89 | 5,951.73 | 5,951.89 | 0.0K |
| 11:08 | 5,951.89 | 5,952.37 | 5,951.89 | 5,952.37 | 0.0K |
| 11:09 | 5,954.50 | 5,954.50 | 5,954.50 | 5,954.50 | 0.0K |
| 11:10 | 5,954.50 | 5,954.50 | 5,954.02 | 5,954.02 | 0.0K |
| 11:11 | 5,954.02 | 5,957.56 | 5,954.02 | 5,956.85 | 0.0K |
| 11:12 | 5,956.85 | 5,958.03 | 5,956.85 | 5,958.03 | 0.0K |
| 11:13 | 5,960.17 | 5,960.17 | 5,958.28 | 5,958.28 | 0.0K |
| 11:14 | 5,958.28 | 5,962.00 | 5,958.28 | 5,962.00 | 0.0K |
| 11:15 | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0.0K |
| 11:16 | 5,962.00 | 5,962.00 | 5,959.26 | 5,959.26 | 0.0K |
| 11:17 | 5,959.26 | 5,959.26 | 5,959.26 | 5,959.26 | 0.0K |
| 11:18 | 5,959.26 | 5,959.26 | 5,958.67 | 5,958.67 | 0.0K |
| 11:19 | 5,958.67 | 5,958.67 | 5,958.67 | 5,958.67 | 0.0K |
| 11:20 | 5,958.67 | 5,958.67 | 5,958.67 | 5,958.67 | 0.0K |
| 11:21 | 5,958.67 | 5,958.67 | 5,958.67 | 5,958.67 | 0.0K |
| 11:22 | 5,958.67 | 5,958.67 | 5,958.05 | 5,958.05 | 0.0K |
| 11:23 | 5,955.64 | 5,956.34 | 5,955.64 | 5,956.34 | 0.0K |
| 11:24 | 5,956.34 | 5,956.34 | 5,956.34 | 5,956.34 | 0.0K |
| 11:25 | 5,956.34 | 5,964.25 | 5,956.34 | 5,964.25 | 0.0K |
| 11:26 | 5,967.42 | 5,967.42 | 5,967.42 | 5,967.42 | 0.0K |
| 11:27 | 5,967.42 | 5,967.42 | 5,967.42 | 5,967.42 | 0.0K |
| 11:28 | 5,967.42 | 5,967.42 | 5,967.42 | 5,967.42 | 0.0K |
| 11:29 | 5,967.42 | 5,967.42 | 5,966.95 | 5,966.95 | 0.0K |
| 11:30 | 5,965.77 | 5,965.77 | 5,960.90 | 5,960.90 | 0.0K |
| 11:31 | 5,960.90 | 5,960.90 | 5,960.31 | 5,960.31 | 0.0K |
| 11:32 | 5,960.31 | 5,962.58 | 5,960.31 | 5,962.58 | 0.0K |
| 11:33 | 5,962.58 | 5,962.58 | 5,962.58 | 5,962.58 | 0.0K |
| 11:34 | 5,962.58 | 5,962.58 | 5,962.58 | 5,962.58 | 0.0K |
| 11:35 | 5,962.58 | 5,962.58 | 5,962.58 | 5,962.58 | 0.0K |
| 11:36 | 5,962.58 | 5,963.66 | 5,962.58 | 5,963.50 | 0.0K |
| 11:37 | 5,963.50 | 5,964.03 | 5,963.50 | 5,964.03 | 0.0K |
| 11:38 | 5,964.03 | 5,964.03 | 5,964.03 | 5,964.03 | 0.0K |
| 11:39 | 5,964.03 | 5,964.26 | 5,964.03 | 5,964.26 | 0.0K |
| 11:40 | 5,964.45 | 5,964.45 | 5,964.45 | 5,964.45 | 0.0K |
| 11:41 | 5,964.45 | 5,964.82 | 5,964.33 | 5,964.82 | 0.0K |
| 11:42 | 5,964.82 | 5,964.82 | 5,964.82 | 5,964.82 | 0.0K |
| 11:43 | 5,964.82 | 5,964.82 | 5,964.82 | 5,964.82 | 0.0K |
| 11:44 | 5,964.82 | 5,964.82 | 5,964.82 | 5,964.82 | 0.0K |
| 11:45 | 5,964.82 | 5,964.82 | 5,964.70 | 5,964.70 | 0.0K |
| 11:46 | 5,964.70 | 5,964.70 | 5,963.81 | 5,963.81 | 0.0K |
| 11:47 | 5,963.81 | 5,963.81 | 5,963.81 | 5,963.81 | 0.0K |
| 11:48 | 5,963.81 | 5,963.81 | 5,963.81 | 5,963.81 | 0.0K |
| 11:49 | 5,963.81 | 5,963.81 | 5,963.81 | 5,963.81 | 0.0K |
| 11:50 | 5,963.67 | 5,964.50 | 5,962.83 | 5,964.50 | 0.0K |
| 11:51 | 5,964.50 | 5,965.09 | 5,962.71 | 5,962.71 | 0.0K |
| 11:52 | 5,962.71 | 5,962.71 | 5,962.35 | 5,962.35 | 0.0K |
| 11:53 | 5,963.32 | 5,963.32 | 5,962.97 | 5,962.97 | 0.0K |
| 11:54 | 5,963.80 | 5,963.80 | 5,963.80 | 5,963.80 | 0.0K |
| 11:55 | 5,963.80 | 5,963.92 | 5,963.80 | 5,963.92 | 0.0K |
| 11:56 | 5,963.92 | 5,963.92 | 5,963.56 | 5,963.56 | 0.0K |
| 11:57 | 5,960.69 | 5,960.69 | 5,959.73 | 5,959.73 | 0.0K |
| 11:58 | 5,959.38 | 5,961.70 | 5,959.38 | 5,961.70 | 0.0K |
| 11:59 | 5,960.38 | 5,961.35 | 5,960.38 | 5,961.23 | 0.0K |
| 12:00 | 5,960.52 | 5,962.65 | 5,960.52 | 5,962.30 | 0.0K |
| 12:01 | 5,962.30 | 5,962.30 | 5,962.30 | 5,962.30 | 0.0K |
| 12:02 | 5,962.30 | 5,962.30 | 5,962.30 | 5,962.30 | 0.0K |
| 12:03 | 5,962.30 | 5,962.30 | 5,962.18 | 5,962.18 | 0.0K |
| 12:04 | 5,962.18 | 5,962.18 | 5,962.18 | 5,962.18 | 0.0K |
| 12:05 | 5,961.86 | 5,961.86 | 5,961.53 | 5,961.53 | 0.0K |
| 12:06 | 5,961.53 | 5,961.53 | 5,961.41 | 5,961.41 | 0.0K |
| 12:07 | 5,962.25 | 5,964.36 | 5,962.22 | 5,964.36 | 0.0K |
| 12:08 | 5,964.77 | 5,964.77 | 5,964.77 | 5,964.77 | 0.0K |
| 12:09 | 5,964.77 | 5,964.77 | 5,964.77 | 5,964.77 | 0.0K |
| 12:10 | 5,964.77 | 5,964.77 | 5,964.17 | 5,964.17 | 0.0K |
| 12:11 | 5,964.29 | 5,964.29 | 5,963.20 | 5,963.20 | 0.0K |
| 12:12 | 5,961.78 | 5,961.78 | 5,959.64 | 5,960.59 | 0.0K |
| 12:13 | 5,960.59 | 5,960.59 | 5,960.59 | 5,960.59 | 0.0K |
| 12:14 | 5,960.59 | 5,960.59 | 5,960.59 | 5,960.59 | 0.0K |
| 12:15 | 5,960.15 | 5,960.36 | 5,960.15 | 5,960.36 | 0.0K |
| 12:16 | 5,960.36 | 5,960.36 | 5,960.00 | 5,960.00 | 0.0K |
| 12:17 | 5,958.93 | 5,958.93 | 5,957.86 | 5,957.86 | 0.0K |
| 12:18 | 5,957.60 | 5,957.60 | 5,953.08 | 5,953.08 | 0.0K |
| 12:19 | 5,955.22 | 5,955.22 | 5,955.22 | 5,955.22 | 0.0K |
| 12:20 | 5,955.22 | 5,955.22 | 5,954.69 | 5,954.69 | 0.0K |
| 12:21 | 5,955.39 | 5,955.39 | 5,955.39 | 5,955.39 | 0.0K |
| 12:22 | 5,955.39 | 5,957.65 | 5,955.39 | 5,957.65 | 0.0K |
| 12:23 | 5,957.65 | 5,957.65 | 5,957.65 | 5,957.65 | 0.0K |
| 12:24 | 5,957.65 | 5,960.43 | 5,957.65 | 5,960.43 | 0.0K |
| 12:25 | 5,960.43 | 5,960.43 | 5,960.43 | 5,960.43 | 0.0K |
| 12:26 | 5,961.22 | 5,961.22 | 5,961.22 | 5,961.22 | 0.0K |
| 12:27 | 5,961.31 | 5,961.31 | 5,961.31 | 5,961.31 | 0.0K |
| 12:28 | 5,963.45 | 5,963.80 | 5,963.45 | 5,963.80 | 0.0K |
| 12:29 | 5,963.80 | 5,963.80 | 5,963.57 | 5,963.57 | 0.0K |
| 12:30 | 5,963.57 | 5,963.57 | 5,963.48 | 5,963.48 | 0.0K |
| 12:31 | 5,963.48 | 5,963.48 | 5,963.12 | 5,963.12 | 0.0K |
| 12:32 | 5,963.12 | 5,963.12 | 5,963.12 | 5,963.12 | 0.0K |
| 12:33 | 5,964.00 | 5,964.43 | 5,963.84 | 5,963.84 | 0.0K |
| 12:34 | 5,963.84 | 5,964.01 | 5,963.84 | 5,964.01 | 0.0K |
| 12:35 | 5,964.01 | 5,964.01 | 5,964.01 | 5,964.01 | 0.0K |
| 12:36 | 5,964.01 | 5,964.01 | 5,964.01 | 5,964.01 | 0.0K |
| 12:37 | 5,964.01 | 5,964.01 | 5,963.75 | 5,963.75 | 0.0K |
| 12:38 | 5,963.75 | 5,964.93 | 5,963.75 | 5,964.93 | 0.0K |
| 12:39 | 5,966.11 | 5,966.11 | 5,963.62 | 5,963.62 | 0.0K |
| 12:40 | 5,962.67 | 5,963.49 | 5,962.49 | 5,963.49 | 0.0K |
| 12:41 | 5,959.09 | 5,961.22 | 5,959.08 | 5,961.22 | 0.0K |
| 12:42 | 5,958.89 | 5,958.89 | 5,958.17 | 5,958.87 | 0.0K |
| 12:43 | 5,956.73 | 5,956.73 | 5,956.14 | 5,956.14 | 0.0K |
| 12:44 | 5,956.14 | 5,956.14 | 5,955.35 | 5,955.35 | 0.0K |
| 12:45 | 5,955.35 | 5,955.35 | 5,954.58 | 5,954.58 | 0.0K |
| 12:46 | 5,954.85 | 5,954.93 | 5,954.85 | 5,954.93 | 0.0K |
| 12:47 | 5,954.67 | 5,954.67 | 5,952.66 | 5,953.26 | 0.0K |
| 12:48 | 5,953.98 | 5,954.03 | 5,953.98 | 5,954.03 | 0.0K |
| 12:49 | 5,954.03 | 5,954.03 | 5,954.03 | 5,954.03 | 0.0K |
| 12:50 | 5,954.03 | 5,954.03 | 5,954.03 | 5,954.03 | 0.0K |
| 12:51 | 5,954.03 | 5,954.03 | 5,953.91 | 5,953.91 | 0.0K |
| 12:52 | 5,951.87 | 5,952.71 | 5,951.87 | 5,952.71 | 0.0K |
| 12:53 | 5,952.71 | 5,952.71 | 5,952.69 | 5,952.69 | 0.0K |
| 12:54 | 5,952.93 | 5,955.07 | 5,952.93 | 5,954.69 | 0.0K |
| 12:55 | 5,954.69 | 5,954.69 | 5,954.69 | 5,954.69 | 0.0K |
| 12:56 | 5,955.41 | 5,958.48 | 5,955.41 | 5,958.48 | 0.0K |
| 12:57 | 5,958.48 | 5,958.48 | 5,958.48 | 5,958.48 | 0.0K |
| 12:58 | 5,958.48 | 5,958.48 | 5,958.48 | 5,958.48 | 0.0K |
| 12:59 | 5,958.48 | 5,958.48 | 5,958.48 | 5,958.48 | 0.0K |
| 13:00 | 5,958.48 | 5,958.48 | 5,956.71 | 5,956.71 | 0.0K |
| 13:01 | 5,959.07 | 5,960.03 | 5,959.07 | 5,960.01 | 0.0K |
| 13:02 | 5,957.15 | 5,957.15 | 5,954.19 | 5,954.31 | 0.0K |
| 13:03 | 5,953.69 | 5,954.36 | 5,953.59 | 5,953.59 | 0.0K |
| 13:04 | 5,953.59 | 5,953.59 | 5,952.66 | 5,952.66 | 0.0K |
| 13:05 | 5,952.66 | 5,955.20 | 5,952.66 | 5,955.20 | 0.0K |
| 13:06 | 5,955.20 | 5,955.20 | 5,953.77 | 5,953.77 | 0.0K |
| 13:07 | 5,951.76 | 5,951.76 | 5,950.46 | 5,950.46 | 0.0K |
| 13:08 | 5,951.25 | 5,951.29 | 5,951.09 | 5,951.09 | 0.0K |
| 13:09 | 5,951.09 | 5,952.39 | 5,951.09 | 5,952.39 | 0.0K |
| 13:10 | 5,952.39 | 5,952.44 | 5,952.39 | 5,952.44 | 0.0K |
| 13:11 | 5,952.44 | 5,952.44 | 5,951.03 | 5,951.27 | 0.0K |
| 13:12 | 5,951.27 | 5,951.97 | 5,951.27 | 5,951.97 | 0.0K |
| 13:13 | 5,951.97 | 5,951.97 | 5,951.97 | 5,951.97 | 0.0K |
| 13:14 | 5,952.69 | 5,952.92 | 5,952.69 | 5,952.92 | 0.0K |
| 13:15 | 5,952.92 | 5,953.04 | 5,952.92 | 5,953.04 | 0.0K |
| 13:16 | 5,953.04 | 5,953.28 | 5,953.04 | 5,953.28 | 0.0K |
| 13:17 | 5,953.28 | 5,953.28 | 5,953.28 | 5,953.28 | 0.0K |
| 13:18 | 5,953.28 | 5,953.47 | 5,953.28 | 5,953.47 | 0.0K |
| 13:19 | 5,953.47 | 5,953.47 | 5,953.47 | 5,953.47 | 0.0K |
| 13:20 | 5,954.53 | 5,954.53 | 5,954.53 | 5,954.53 | 0.0K |
| 13:21 | 5,954.77 | 5,954.77 | 5,954.77 | 5,954.77 | 0.0K |
| 13:22 | 5,954.77 | 5,954.77 | 5,954.65 | 5,954.65 | 0.0K |
| 13:23 | 5,954.65 | 5,954.65 | 5,954.65 | 5,954.65 | 0.0K |
| 13:24 | 5,954.65 | 5,954.65 | 5,953.94 | 5,953.94 | 0.0K |
| 13:25 | 5,953.23 | 5,953.23 | 5,952.64 | 5,952.64 | 0.0K |
| 13:26 | 5,952.55 | 5,952.90 | 5,952.55 | 5,952.90 | 0.0K |
| 13:27 | 5,952.90 | 5,952.90 | 5,952.90 | 5,952.90 | 0.0K |
| 13:28 | 5,953.86 | 5,953.86 | 5,953.50 | 5,953.86 | 0.0K |
| 13:29 | 5,953.86 | 5,956.00 | 5,953.86 | 5,956.00 | 0.0K |
| 13:30 | 5,955.88 | 5,955.88 | 5,955.88 | 5,955.88 | 0.0K |
| 13:31 | 5,955.91 | 5,955.91 | 5,955.91 | 5,955.91 | 0.0K |
| 13:32 | 5,955.82 | 5,955.82 | 5,955.82 | 5,955.82 | 0.0K |
| 13:33 | 5,955.82 | 5,956.17 | 5,955.70 | 5,955.70 | 0.0K |
| 13:34 | 5,955.70 | 5,955.88 | 5,955.70 | 5,955.88 | 0.0K |
| 13:35 | 5,955.00 | 5,955.15 | 5,954.55 | 5,955.15 | 0.0K |
| 13:36 | 5,955.15 | 5,955.15 | 5,953.98 | 5,953.98 | 0.0K |
| 13:37 | 5,953.71 | 5,953.71 | 5,953.14 | 5,953.14 | 0.0K |
| 13:38 | 5,953.31 | 5,953.31 | 5,953.31 | 5,953.31 | 0.0K |
| 13:39 | 5,952.52 | 5,952.64 | 5,952.52 | 5,952.64 | 0.0K |
| 13:40 | 5,952.64 | 5,952.64 | 5,952.64 | 5,952.64 | 0.0K |
| 13:41 | 5,952.64 | 5,952.64 | 5,952.64 | 5,952.64 | 0.0K |
| 13:42 | 5,952.76 | 5,952.76 | 5,951.11 | 5,952.29 | 0.0K |
| 13:43 | 5,952.29 | 5,953.02 | 5,952.29 | 5,953.02 | 0.0K |
| 13:44 | 5,953.27 | 5,953.89 | 5,953.27 | 5,953.89 | 0.0K |
| 13:45 | 5,954.25 | 5,954.25 | 5,954.25 | 5,954.25 | 0.0K |
| 13:46 | 5,954.25 | 5,954.25 | 5,954.25 | 5,954.25 | 0.0K |
| 13:47 | 5,954.25 | 5,954.25 | 5,954.25 | 5,954.25 | 0.0K |
| 13:48 | 5,954.25 | 5,954.25 | 5,954.25 | 5,954.25 | 0.0K |
| 13:49 | 5,954.25 | 5,954.60 | 5,954.25 | 5,954.60 | 0.0K |
| 13:50 | 5,954.60 | 5,954.60 | 5,954.60 | 5,954.60 | 0.0K |
| 13:51 | 5,954.60 | 5,954.60 | 5,954.60 | 5,954.60 | 0.0K |
| 13:52 | 5,954.60 | 5,954.60 | 5,953.74 | 5,953.74 | 0.0K |
| 13:53 | 5,953.74 | 5,954.07 | 5,953.74 | 5,954.07 | 0.0K |
| 13:54 | 5,954.07 | 5,957.13 | 5,951.93 | 5,957.13 | 0.0K |
| 13:55 | 5,957.08 | 5,957.08 | 5,957.08 | 5,957.08 | 0.0K |
| 13:56 | 5,957.08 | 5,957.08 | 5,957.08 | 5,957.08 | 0.0K |
| 13:57 | 5,957.18 | 5,957.18 | 5,957.18 | 5,957.18 | 0.0K |
| 13:58 | 5,957.18 | 5,958.02 | 5,957.18 | 5,958.02 | 0.0K |
| 13:59 | 5,960.16 | 5,960.16 | 5,960.16 | 5,960.16 | 0.0K |
| 14:00 | 5,959.80 | 5,959.80 | 5,959.18 | 5,959.18 | 0.0K |
| 14:01 | 5,959.18 | 5,962.11 | 5,959.18 | 5,962.11 | 0.0K |
| 14:02 | 5,962.11 | 5,962.11 | 5,961.99 | 5,961.99 | 0.0K |
| 14:03 | 5,961.99 | 5,961.99 | 5,961.04 | 5,961.04 | 0.0K |
| 14:04 | 5,961.04 | 5,961.04 | 5,961.04 | 5,961.04 | 0.0K |
| 14:05 | 5,961.04 | 5,961.04 | 5,961.04 | 5,961.04 | 0.0K |
| 14:06 | 5,961.04 | 5,961.04 | 5,961.04 | 5,961.04 | 0.0K |
| 14:07 | 5,961.04 | 5,961.04 | 5,961.04 | 5,961.04 | 0.0K |
| 14:08 | 5,960.80 | 5,960.80 | 5,960.80 | 5,960.80 | 0.0K |
| 14:09 | 5,961.04 | 5,961.04 | 5,958.86 | 5,958.86 | 0.0K |
| 14:10 | 5,958.86 | 5,959.67 | 5,958.49 | 5,959.67 | 0.0K |
| 14:11 | 5,959.67 | 5,960.50 | 5,959.67 | 5,960.50 | 0.0K |
| 14:12 | 5,960.50 | 5,960.50 | 5,958.37 | 5,958.37 | 0.0K |
| 14:13 | 5,958.37 | 5,958.37 | 5,958.37 | 5,958.37 | 0.0K |
| 14:14 | 5,959.09 | 5,959.09 | 5,959.09 | 5,959.09 | 0.0K |
| 14:15 | 5,959.09 | 5,960.04 | 5,959.09 | 5,960.04 | 0.0K |
| 14:16 | 5,960.04 | 5,960.04 | 5,960.04 | 5,960.04 | 0.0K |
| 14:17 | 5,960.04 | 5,960.04 | 5,960.04 | 5,960.04 | 0.0K |
| 14:18 | 5,960.04 | 5,960.04 | 5,959.92 | 5,959.92 | 0.0K |
| 14:19 | 5,959.92 | 5,959.92 | 5,959.92 | 5,959.92 | 0.0K |
| 14:20 | 5,959.92 | 5,960.63 | 5,959.92 | 5,960.63 | 0.0K |
| 14:21 | 5,960.63 | 5,960.63 | 5,956.23 | 5,956.23 | 0.0K |
| 14:22 | 5,956.23 | 5,956.23 | 5,954.46 | 5,954.46 | 0.0K |
| 14:23 | 5,954.46 | 5,954.46 | 5,953.86 | 5,953.86 | 0.0K |
| 14:24 | 5,953.86 | 5,954.22 | 5,953.62 | 5,954.22 | 0.0K |
| 14:25 | 5,954.22 | 5,954.22 | 5,954.22 | 5,954.22 | 0.0K |
| 14:26 | 5,954.22 | 5,955.31 | 5,954.22 | 5,955.31 | 0.0K |
| 14:27 | 5,955.31 | 5,955.31 | 5,952.30 | 5,952.30 | 0.0K |
| 14:28 | 5,952.30 | 5,952.30 | 5,952.30 | 5,952.30 | 0.0K |
| 14:29 | 5,952.30 | 5,953.75 | 5,952.30 | 5,953.75 | 0.0K |
| 14:30 | 5,953.75 | 5,953.75 | 5,953.51 | 5,953.51 | 0.0K |
| 14:31 | 5,953.51 | 5,953.51 | 5,951.15 | 5,951.15 | 0.0K |
| 14:32 | 5,951.15 | 5,951.15 | 5,947.71 | 5,947.71 | 0.0K |
| 14:33 | 5,947.71 | 5,947.71 | 5,947.71 | 5,947.71 | 0.0K |
| 14:34 | 5,947.71 | 5,947.71 | 5,944.85 | 5,944.85 | 0.0K |
| 14:35 | 5,943.81 | 5,943.81 | 5,943.57 | 5,943.57 | 0.0K |
| 14:36 | 5,943.57 | 5,943.57 | 5,942.95 | 5,942.95 | 0.0K |
| 14:37 | 5,942.95 | 5,942.95 | 5,942.24 | 5,942.59 | 0.0K |
| 14:38 | 5,942.59 | 5,942.59 | 5,942.59 | 5,942.59 | 0.0K |
| 14:39 | 5,942.59 | 5,943.07 | 5,942.59 | 5,943.07 | 0.0K |
| 14:40 | 5,943.07 | 5,943.07 | 5,943.07 | 5,943.07 | 0.0K |
| 14:41 | 5,943.07 | 5,943.07 | 5,939.98 | 5,939.98 | 0.0K |
| 14:42 | 5,939.98 | 5,939.98 | 5,939.98 | 5,939.98 | 0.0K |
| 14:43 | 5,939.98 | 5,939.98 | 5,939.89 | 5,939.89 | 0.0K |
| 14:44 | 5,939.89 | 5,941.19 | 5,939.89 | 5,941.19 | 0.0K |
| 14:45 | 5,939.05 | 5,939.05 | 5,939.05 | 5,939.05 | 0.0K |
| 14:46 | 5,939.05 | 5,939.05 | 5,939.05 | 5,939.05 | 0.0K |
| 14:47 | 5,939.05 | 5,939.40 | 5,939.05 | 5,939.40 | 0.0K |
| 14:48 | 5,939.40 | 5,939.40 | 5,939.22 | 5,939.22 | 0.0K |
| 14:49 | 5,942.06 | 5,942.06 | 5,941.72 | 5,941.72 | 0.0K |
| 14:50 | 5,941.72 | 5,941.72 | 5,941.33 | 5,941.33 | 0.0K |
| 14:51 | 5,937.07 | 5,937.50 | 5,937.07 | 5,937.50 | 0.0K |
| 14:52 | 5,937.50 | 5,937.88 | 5,936.22 | 5,936.22 | 0.0K |
| 14:53 | 5,936.22 | 5,937.88 | 5,936.22 | 5,937.88 | 0.0K |
| 14:54 | 5,937.88 | 5,940.02 | 5,937.88 | 5,940.02 | 0.0K |
| 14:55 | 5,940.02 | 5,940.02 | 5,940.02 | 5,940.02 | 0.0K |
| 14:56 | 5,940.02 | 5,940.04 | 5,940.02 | 5,940.04 | 0.0K |
| 14:57 | 5,940.04 | 5,940.93 | 5,940.04 | 5,940.93 | 0.0K |
| 14:58 | 5,940.93 | 5,941.16 | 5,939.27 | 5,939.27 | 0.0K |
| 14:59 | 5,939.51 | 5,939.51 | 5,939.27 | 5,939.27 | 0.0K |
| 15:00 | 5,939.74 | 5,939.74 | 5,939.74 | 5,939.74 | 0.0K |
| 15:01 | 5,939.98 | 5,939.98 | 5,939.98 | 5,939.98 | 0.0K |
| 15:02 | 5,939.98 | 5,939.98 | 5,939.14 | 5,939.14 | 0.0K |
| 15:03 | 5,940.44 | 5,942.56 | 5,940.44 | 5,942.56 | 0.0K |
| 15:04 | 5,942.56 | 5,943.00 | 5,942.56 | 5,943.00 | 0.0K |
| 15:05 | 5,943.00 | 5,945.49 | 5,943.00 | 5,944.44 | 0.0K |
| 15:06 | 5,944.44 | 5,944.54 | 5,943.70 | 5,943.70 | 0.0K |
| 15:07 | 5,943.70 | 5,943.70 | 5,942.86 | 5,942.86 | 0.0K |
| 15:08 | 5,942.86 | 5,942.86 | 5,934.95 | 5,934.95 | 0.0K |
| 15:09 | 5,932.94 | 5,937.57 | 5,932.94 | 5,937.57 | 0.0K |
| 15:10 | 5,937.57 | 5,938.40 | 5,937.57 | 5,938.40 | 0.0K |
| 15:11 | 5,938.40 | 5,938.40 | 5,938.40 | 5,938.40 | 0.0K |
| 15:12 | 5,938.40 | 5,938.66 | 5,938.40 | 5,938.66 | 0.0K |
| 15:13 | 5,938.66 | 5,939.02 | 5,938.66 | 5,939.02 | 0.0K |
| 15:14 | 5,939.14 | 5,939.14 | 5,939.14 | 5,939.14 | 0.0K |
| 15:15 | 5,939.14 | 5,939.26 | 5,939.14 | 5,939.26 | 0.0K |
| 15:16 | 5,939.26 | 5,939.26 | 5,939.05 | 5,939.05 | 0.0K |
| 15:17 | 5,939.05 | 5,939.71 | 5,939.05 | 5,939.71 | 0.0K |
| 15:18 | 5,939.85 | 5,939.87 | 5,939.78 | 5,939.78 | 0.0K |
| 15:19 | 5,940.10 | 5,940.92 | 5,940.10 | 5,940.92 | 0.0K |
| 15:20 | 5,940.92 | 5,940.92 | 5,940.10 | 5,940.10 | 0.0K |
| 15:21 | 5,940.10 | 5,940.10 | 5,939.92 | 5,939.92 | 0.0K |
| 15:22 | 5,939.66 | 5,941.80 | 5,939.66 | 5,941.80 | 0.0K |
| 15:23 | 5,941.80 | 5,941.80 | 5,941.80 | 5,941.80 | 0.0K |
| 15:24 | 5,941.80 | 5,941.80 | 5,941.80 | 5,941.80 | 0.0K |
| 15:25 | 5,941.80 | 5,941.80 | 5,941.69 | 5,941.69 | 0.0K |
| 15:26 | 5,942.28 | 5,942.28 | 5,941.98 | 5,942.06 | 0.0K |
| 15:27 | 5,942.06 | 5,942.42 | 5,941.99 | 5,941.99 | 0.0K |
| 15:28 | 5,941.99 | 5,941.99 | 5,940.89 | 5,940.89 | 0.0K |
| 15:29 | 5,940.97 | 5,941.92 | 5,940.97 | 5,941.60 | 0.0K |
| 15:30 | 5,941.60 | 5,941.60 | 5,940.50 | 5,940.50 | 0.0K |
| 15:31 | 5,940.50 | 5,940.62 | 5,940.50 | 5,940.62 | 0.0K |
| 15:32 | 5,940.74 | 5,942.16 | 5,940.74 | 5,942.16 | 0.0K |
| 15:33 | 5,942.24 | 5,943.01 | 5,942.24 | 5,943.01 | 0.0K |
| 15:34 | 5,943.01 | 5,945.15 | 5,943.01 | 5,945.15 | 0.0K |
| 15:35 | 5,945.85 | 5,946.09 | 5,945.73 | 5,946.09 | 0.0K |
| 15:36 | 5,946.09 | 5,946.09 | 5,945.86 | 5,945.86 | 0.0K |
| 15:37 | 5,947.30 | 5,947.30 | 5,943.02 | 5,943.14 | 0.0K |
| 15:38 | 5,943.02 | 5,943.17 | 5,943.02 | 5,943.17 | 0.0K |
| 15:39 | 5,943.17 | 5,943.17 | 5,943.00 | 5,943.00 | 0.0K |
| 15:40 | 5,942.91 | 5,943.79 | 5,942.24 | 5,943.79 | 0.0K |
| 15:41 | 5,943.67 | 5,943.67 | 5,943.41 | 5,943.41 | 0.0K |
| 15:42 | 5,944.12 | 5,944.12 | 5,944.12 | 5,944.12 | 0.0K |
| 15:43 | 5,942.82 | 5,942.82 | 5,942.82 | 5,942.82 | 0.0K |
| 15:44 | 5,943.53 | 5,943.53 | 5,943.53 | 5,943.53 | 0.0K |
| 15:45 | 5,943.53 | 5,943.65 | 5,943.53 | 5,943.65 | 0.0K |
| 15:46 | 5,943.65 | 5,943.65 | 5,943.65 | 5,943.65 | 0.0K |
| 15:47 | 5,943.65 | 5,943.74 | 5,942.68 | 5,942.68 | 0.0K |
| 15:48 | 5,942.70 | 5,942.97 | 5,942.70 | 5,942.97 | 0.0K |
| 15:49 | 5,944.76 | 5,946.96 | 5,944.76 | 5,946.96 | 0.0K |
| 15:50 | 5,946.96 | 5,946.96 | 5,946.93 | 5,946.93 | 0.0K |
| 15:51 | 5,946.93 | 5,948.71 | 5,946.93 | 5,948.71 | 0.0K |
| 15:52 | 5,949.07 | 5,949.33 | 5,949.07 | 5,949.33 | 0.0K |
| 15:53 | 5,949.33 | 5,951.47 | 5,949.33 | 5,951.47 | 0.0K |
| 15:54 | 5,951.47 | 5,951.47 | 5,950.51 | 5,950.51 | 0.0K |
| 15:55 | 5,950.63 | 5,950.63 | 5,949.92 | 5,950.58 | 0.0K |
| 15:56 | 5,950.58 | 5,950.58 | 5,950.58 | 5,950.58 | 0.0K |
| 15:57 | 5,950.58 | 5,951.29 | 5,950.58 | 5,951.29 | 0.0K |
| 15:58 | 5,951.41 | 5,951.41 | 5,950.40 | 5,950.52 | 0.0K |
| 15:59 | 5,950.73 | 5,950.73 | 5,948.41 | 5,948.88 | 0.0K |
| 16:00 | 5,948.76 | 5,948.76 | 5,945.99 | 5,946.60 | 0.0K |
| 16:01 | 5,946.60 | 5,946.60 | 5,946.19 | 5,946.19 | 0.0K |
| 16:02 | 5,945.84 | 5,945.91 | 5,945.84 | 5,945.91 | 0.0K |
| 16:03 | 5,945.91 | 5,945.91 | 5,945.32 | 5,945.32 | 0.0K |
| 16:04 | 5,945.36 | 5,945.73 | 5,945.36 | 5,945.73 | 0.0K |
| 16:05 | 5,945.73 | 5,946.44 | 5,945.73 | 5,946.44 | 0.0K |
| 16:06 | 5,946.44 | 5,946.44 | 5,946.44 | 5,946.44 | 0.0K |
| 16:07 | 5,946.67 | 5,949.36 | 5,946.67 | 5,949.36 | 0.0K |
| 16:08 | 5,949.36 | 5,950.20 | 5,949.36 | 5,950.20 | 0.0K |
| 16:09 | 5,950.20 | 5,950.20 | 5,950.03 | 5,950.03 | 0.0K |
| 16:10 | 5,951.01 | 5,951.38 | 5,951.01 | 5,951.38 | 0.0K |
| 16:11 | 5,951.62 | 5,951.72 | 5,951.62 | 5,951.72 | 0.0K |
| 16:12 | 5,951.72 | 5,952.20 | 5,951.72 | 5,951.86 | 0.0K |
| 16:13 | 5,952.04 | 5,952.04 | 5,951.12 | 5,951.12 | 0.0K |
| 16:14 | 5,950.88 | 5,950.88 | 5,949.70 | 5,949.70 | 0.0K |
| 16:15 | 5,949.52 | 5,950.95 | 5,949.05 | 5,949.65 | 0.0K |
| 16:16 | 5,949.65 | 5,950.97 | 5,949.64 | 5,950.97 | 0.0K |
| 16:17 | 5,951.38 | 5,951.71 | 5,951.38 | 5,951.71 | 0.0K |
| 16:18 | 5,951.68 | 5,953.06 | 5,951.59 | 5,953.06 | 0.0K |
| 16:19 | 5,954.35 | 5,954.35 | 5,948.67 | 5,948.67 | 0.0K |
| 16:20 | 5,949.27 | 5,949.27 | 5,949.27 | 5,949.27 | 0.0K |
| 16:21 | 5,949.27 | 5,949.27 | 5,949.27 | 5,949.27 | 0.0K |
| 16:22 | 5,949.27 | 5,949.27 | 5,949.27 | 5,949.27 | 0.0K |
| 16:23 | 5,949.27 | 5,949.27 | 5,949.27 | 5,949.27 | 0.0K |
| 16:24 | 5,949.27 | 5,949.27 | 5,949.27 | 5,949.27 | 0.0K |
| 16:25 | 5,949.27 | 5,949.27 | 5,943.07 | 5,944.93 | 0.0K |