5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,944.31 | 5,944.31 | 5,933.94 | 5,933.94 | 0.0K |
| 09:01 | 5,933.94 | 5,942.71 | 5,933.94 | 5,942.71 | 0.0K |
| 09:02 | 5,942.71 | 5,942.71 | 5,938.54 | 5,938.54 | 0.0K |
| 09:03 | 5,938.54 | 5,938.78 | 5,933.96 | 5,933.96 | 0.0K |
| 09:04 | 5,933.57 | 5,933.57 | 5,933.53 | 5,933.53 | 0.0K |
| 09:05 | 5,933.53 | 5,938.46 | 5,933.53 | 5,938.46 | 0.0K |
| 09:06 | 5,938.62 | 5,938.74 | 5,938.62 | 5,938.74 | 0.0K |
| 09:07 | 5,940.51 | 5,940.51 | 5,938.74 | 5,938.74 | 0.0K |
| 09:08 | 5,938.74 | 5,939.80 | 5,938.74 | 5,939.80 | 0.0K |
| 09:09 | 5,939.80 | 5,953.99 | 5,939.45 | 5,953.99 | 0.0K |
| 09:10 | 5,956.03 | 5,956.03 | 5,954.91 | 5,954.91 | 0.0K |
| 09:11 | 5,960.19 | 5,960.19 | 5,959.36 | 5,959.36 | 0.0K |
| 09:12 | 5,959.36 | 5,959.36 | 5,959.36 | 5,959.36 | 0.0K |
| 09:13 | 5,958.77 | 5,959.99 | 5,958.07 | 5,959.99 | 0.0K |
| 09:14 | 5,961.64 | 5,961.64 | 5,961.64 | 5,961.64 | 0.0K |
| 09:15 | 5,961.64 | 5,961.64 | 5,961.64 | 5,961.64 | 0.0K |
| 09:16 | 5,961.64 | 5,961.64 | 5,961.64 | 5,961.64 | 0.0K |
| 09:17 | 5,961.64 | 5,961.64 | 5,961.64 | 5,961.64 | 0.0K |
| 09:18 | 5,962.47 | 5,962.47 | 5,962.47 | 5,962.47 | 0.0K |
| 09:19 | 5,958.19 | 5,958.19 | 5,955.91 | 5,955.91 | 0.0K |
| 09:20 | 5,955.91 | 5,955.95 | 5,955.00 | 5,955.00 | 0.0K |
| 09:21 | 5,955.00 | 5,955.00 | 5,954.65 | 5,954.65 | 0.0K |
| 09:22 | 5,954.65 | 5,956.55 | 5,954.65 | 5,956.55 | 0.0K |
| 09:23 | 5,956.55 | 5,960.83 | 5,956.55 | 5,960.00 | 0.0K |
| 09:24 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 09:25 | 5,960.00 | 5,960.35 | 5,960.00 | 5,960.35 | 0.0K |
| 09:26 | 5,960.35 | 5,960.35 | 5,960.00 | 5,960.35 | 0.0K |
| 09:27 | 5,960.35 | 5,960.47 | 5,960.35 | 5,960.47 | 0.0K |
| 09:28 | 5,960.47 | 5,960.47 | 5,960.47 | 5,960.47 | 0.0K |
| 09:29 | 5,960.47 | 5,960.47 | 5,956.19 | 5,956.19 | 0.0K |
| 09:30 | 5,957.45 | 5,957.45 | 5,957.41 | 5,957.41 | 0.0K |
| 09:31 | 5,959.60 | 5,959.60 | 5,959.60 | 5,959.60 | 0.0K |
| 09:32 | 5,957.46 | 5,957.46 | 5,953.32 | 5,953.32 | 0.0K |
| 09:33 | 5,953.32 | 5,953.32 | 5,951.40 | 5,951.40 | 0.0K |
| 09:34 | 5,951.40 | 5,951.40 | 5,951.40 | 5,951.40 | 0.0K |
| 09:35 | 5,951.40 | 5,951.40 | 5,951.40 | 5,951.40 | 0.0K |
| 09:36 | 5,951.40 | 5,951.40 | 5,951.40 | 5,951.40 | 0.0K |
| 09:37 | 5,951.40 | 5,951.40 | 5,951.40 | 5,951.40 | 0.0K |
| 09:38 | 5,951.40 | 5,951.40 | 5,951.40 | 5,951.40 | 0.0K |
| 09:39 | 5,951.40 | 5,951.40 | 5,951.30 | 5,951.30 | 0.0K |
| 09:40 | 5,951.30 | 5,951.30 | 5,951.30 | 5,951.30 | 0.0K |
| 09:41 | 5,951.30 | 5,951.30 | 5,950.07 | 5,950.07 | 0.0K |
| 09:42 | 5,950.07 | 5,951.93 | 5,950.07 | 5,951.93 | 0.0K |
| 09:43 | 5,953.25 | 5,954.93 | 5,953.25 | 5,954.93 | 0.0K |
| 09:44 | 5,953.16 | 5,953.16 | 5,953.16 | 5,953.16 | 0.0K |
| 09:45 | 5,952.37 | 5,952.37 | 5,952.01 | 5,952.01 | 0.0K |
| 09:46 | 5,953.07 | 5,953.07 | 5,953.07 | 5,953.07 | 0.0K |
| 09:47 | 5,953.07 | 5,953.07 | 5,953.07 | 5,953.07 | 0.0K |
| 09:48 | 5,956.02 | 5,957.79 | 5,956.02 | 5,957.79 | 0.0K |
| 09:49 | 5,957.79 | 5,957.79 | 5,957.79 | 5,957.79 | 0.0K |
| 09:50 | 5,957.79 | 5,958.15 | 5,957.79 | 5,958.15 | 0.0K |
| 09:51 | 5,958.15 | 5,958.15 | 5,956.97 | 5,956.97 | 0.0K |
| 09:52 | 5,958.74 | 5,958.74 | 5,957.42 | 5,957.42 | 0.0K |
| 09:53 | 5,957.42 | 5,957.42 | 5,957.42 | 5,957.42 | 0.0K |
| 09:54 | 5,957.42 | 5,957.42 | 5,957.42 | 5,957.42 | 0.0K |
| 09:55 | 5,957.42 | 5,957.42 | 5,957.42 | 5,957.42 | 0.0K |
| 09:56 | 5,957.42 | 5,957.42 | 5,956.48 | 5,956.48 | 0.0K |
| 09:57 | 5,956.48 | 5,956.48 | 5,954.22 | 5,954.22 | 0.0K |
| 09:58 | 5,954.22 | 5,954.22 | 5,954.22 | 5,954.22 | 0.0K |
| 09:59 | 5,954.22 | 5,956.36 | 5,954.22 | 5,956.36 | 0.0K |
| 10:00 | 5,954.35 | 5,957.81 | 5,954.35 | 5,957.81 | 0.0K |
| 10:01 | 5,957.81 | 5,958.01 | 5,957.22 | 5,957.22 | 0.0K |
| 10:02 | 5,957.22 | 5,957.22 | 5,957.13 | 5,957.13 | 0.0K |
| 10:03 | 5,957.13 | 5,957.13 | 5,957.13 | 5,957.13 | 0.0K |
| 10:04 | 5,957.13 | 5,957.63 | 5,957.13 | 5,957.63 | 0.0K |
| 10:05 | 5,957.63 | 5,957.63 | 5,957.63 | 5,957.63 | 0.0K |
| 10:06 | 5,957.63 | 5,957.63 | 5,957.19 | 5,957.19 | 0.0K |
| 10:07 | 5,956.59 | 5,956.59 | 5,956.59 | 5,956.59 | 0.0K |
| 10:08 | 5,956.59 | 5,956.59 | 5,956.59 | 5,956.59 | 0.0K |
| 10:09 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 10:10 | 5,957.91 | 5,958.54 | 5,957.91 | 5,958.54 | 0.0K |
| 10:11 | 5,959.72 | 5,961.04 | 5,959.72 | 5,960.80 | 0.0K |
| 10:12 | 5,961.17 | 5,961.17 | 5,960.46 | 5,960.46 | 0.0K |
| 10:13 | 5,960.46 | 5,961.17 | 5,960.46 | 5,961.17 | 0.0K |
| 10:14 | 5,961.17 | 5,965.45 | 5,961.17 | 5,965.45 | 0.0K |
| 10:15 | 5,963.31 | 5,965.45 | 5,963.31 | 5,965.45 | 0.0K |
| 10:16 | 5,965.45 | 5,965.45 | 5,965.45 | 5,965.45 | 0.0K |
| 10:17 | 5,965.45 | 5,965.81 | 5,965.45 | 5,965.81 | 0.0K |
| 10:18 | 5,965.81 | 5,966.29 | 5,965.81 | 5,966.29 | 0.0K |
| 10:19 | 5,966.29 | 5,966.29 | 5,964.99 | 5,964.99 | 0.0K |
| 10:20 | 5,964.99 | 5,964.99 | 5,964.99 | 5,964.99 | 0.0K |
| 10:21 | 5,965.58 | 5,966.40 | 5,965.58 | 5,966.40 | 0.0K |
| 10:22 | 5,966.40 | 5,966.40 | 5,966.40 | 5,966.40 | 0.0K |
| 10:23 | 5,967.23 | 5,968.14 | 5,967.23 | 5,968.14 | 0.0K |
| 10:24 | 5,967.96 | 5,967.96 | 5,967.96 | 5,967.96 | 0.0K |
| 10:25 | 5,967.96 | 5,968.61 | 5,967.96 | 5,968.61 | 0.0K |
| 10:26 | 5,968.61 | 5,969.04 | 5,968.61 | 5,969.04 | 0.0K |
| 10:27 | 5,969.04 | 5,969.04 | 5,969.04 | 5,969.04 | 0.0K |
| 10:28 | 5,969.63 | 5,969.63 | 5,969.63 | 5,969.63 | 0.0K |
| 10:29 | 5,969.63 | 5,969.99 | 5,969.63 | 5,969.99 | 0.0K |
| 10:30 | 5,969.99 | 5,970.23 | 5,969.99 | 5,970.23 | 0.0K |
| 10:31 | 5,970.23 | 5,970.23 | 5,970.23 | 5,970.23 | 0.0K |
| 10:32 | 5,970.23 | 5,970.47 | 5,970.23 | 5,970.47 | 0.0K |
| 10:33 | 5,970.47 | 5,971.41 | 5,970.47 | 5,971.41 | 0.0K |
| 10:34 | 5,971.41 | 5,971.41 | 5,971.41 | 5,971.41 | 0.0K |
| 10:35 | 5,970.70 | 5,970.70 | 5,970.70 | 5,970.70 | 0.0K |
| 10:36 | 5,970.70 | 5,971.14 | 5,970.70 | 5,971.14 | 0.0K |
| 10:37 | 5,971.14 | 5,971.60 | 5,970.42 | 5,971.60 | 0.0K |
| 10:38 | 5,971.60 | 5,971.60 | 5,971.01 | 5,971.28 | 0.0K |
| 10:39 | 5,971.54 | 5,977.16 | 5,971.54 | 5,977.16 | 0.0K |
| 10:40 | 5,972.88 | 5,972.88 | 5,972.88 | 5,972.88 | 0.0K |
| 10:41 | 5,972.88 | 5,972.88 | 5,972.88 | 5,972.88 | 0.0K |
| 10:42 | 5,972.88 | 5,977.16 | 5,972.88 | 5,977.16 | 0.0K |
| 10:43 | 5,977.16 | 5,977.16 | 5,977.16 | 5,977.16 | 0.0K |
| 10:44 | 5,977.16 | 5,977.16 | 5,977.16 | 5,977.16 | 0.0K |
| 10:45 | 5,977.16 | 5,979.41 | 5,977.16 | 5,979.41 | 0.0K |
| 10:46 | 5,979.00 | 5,980.07 | 5,979.00 | 5,979.98 | 0.0K |
| 10:47 | 5,979.98 | 5,980.82 | 5,979.98 | 5,980.82 | 0.0K |
| 10:48 | 5,980.82 | 5,980.82 | 5,972.84 | 5,972.84 | 0.0K |
| 10:49 | 5,972.84 | 5,974.98 | 5,972.84 | 5,972.84 | 0.0K |
| 10:50 | 5,972.13 | 5,972.13 | 5,972.13 | 5,972.13 | 0.0K |
| 10:51 | 5,972.13 | 5,972.13 | 5,970.95 | 5,970.95 | 0.0K |
| 10:52 | 5,970.95 | 5,970.95 | 5,968.81 | 5,968.81 | 0.0K |
| 10:53 | 5,968.81 | 5,969.16 | 5,968.81 | 5,969.16 | 0.0K |
| 10:54 | 5,968.24 | 5,968.24 | 5,967.94 | 5,967.94 | 0.0K |
| 10:55 | 5,967.94 | 5,967.94 | 5,967.44 | 5,967.44 | 0.0K |
| 10:56 | 5,967.44 | 5,967.44 | 5,966.77 | 5,966.77 | 0.0K |
| 10:57 | 5,966.77 | 5,966.77 | 5,966.18 | 5,966.18 | 0.0K |
| 10:58 | 5,966.18 | 5,969.05 | 5,966.18 | 5,969.05 | 0.0K |
| 10:59 | 5,969.05 | 5,969.05 | 5,969.05 | 5,969.05 | 0.0K |
| 11:00 | 5,969.05 | 5,969.05 | 5,968.96 | 5,968.96 | 0.0K |
| 11:01 | 5,969.75 | 5,969.75 | 5,969.12 | 5,969.12 | 0.0K |
| 11:02 | 5,969.12 | 5,969.12 | 5,968.77 | 5,968.77 | 0.0K |
| 11:03 | 5,968.77 | 5,968.77 | 5,968.77 | 5,968.77 | 0.0K |
| 11:04 | 5,968.77 | 5,968.77 | 5,968.77 | 5,968.77 | 0.0K |
| 11:05 | 5,968.77 | 5,968.77 | 5,966.50 | 5,966.50 | 0.0K |
| 11:06 | 5,966.50 | 5,966.50 | 5,966.50 | 5,966.50 | 0.0K |
| 11:07 | 5,966.50 | 5,966.50 | 5,966.50 | 5,966.50 | 0.0K |
| 11:08 | 5,966.50 | 5,966.50 | 5,961.76 | 5,961.76 | 0.0K |
| 11:09 | 5,961.76 | 5,961.76 | 5,960.29 | 5,960.29 | 0.0K |
| 11:10 | 5,960.29 | 5,960.29 | 5,956.22 | 5,956.22 | 0.0K |
| 11:11 | 5,956.13 | 5,956.13 | 5,956.13 | 5,956.13 | 0.0K |
| 11:12 | 5,956.71 | 5,957.15 | 5,956.71 | 5,957.15 | 0.0K |
| 11:13 | 5,957.15 | 5,957.15 | 5,957.15 | 5,957.15 | 0.0K |
| 11:14 | 5,957.15 | 5,957.15 | 5,957.15 | 5,957.15 | 0.0K |
| 11:15 | 5,957.15 | 5,957.15 | 5,957.15 | 5,957.15 | 0.0K |
| 11:16 | 5,957.15 | 5,958.35 | 5,957.15 | 5,958.35 | 0.0K |
| 11:17 | 5,958.35 | 5,958.35 | 5,958.35 | 5,958.35 | 0.0K |
| 11:18 | 5,958.35 | 5,958.35 | 5,958.35 | 5,958.35 | 0.0K |
| 11:19 | 5,958.35 | 5,958.35 | 5,958.35 | 5,958.35 | 0.0K |
| 11:20 | 5,958.35 | 5,958.35 | 5,958.35 | 5,958.35 | 0.0K |
| 11:21 | 5,958.35 | 5,958.35 | 5,958.35 | 5,958.35 | 0.0K |
| 11:22 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 11:23 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 11:24 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 11:25 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 11:26 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 11:27 | 5,957.91 | 5,957.91 | 5,957.91 | 5,957.91 | 0.0K |
| 11:28 | 5,957.91 | 5,957.91 | 5,954.17 | 5,954.17 | 0.0K |
| 11:29 | 5,954.52 | 5,956.29 | 5,954.52 | 5,954.72 | 0.0K |
| 11:30 | 5,953.92 | 5,953.92 | 5,952.24 | 5,952.24 | 0.0K |
| 11:31 | 5,952.24 | 5,952.24 | 5,950.71 | 5,950.71 | 0.0K |
| 11:32 | 5,950.71 | 5,950.71 | 5,948.57 | 5,948.57 | 0.0K |
| 11:33 | 5,947.27 | 5,947.27 | 5,947.27 | 5,947.27 | 0.0K |
| 11:34 | 5,947.27 | 5,947.27 | 5,947.27 | 5,947.27 | 0.0K |
| 11:35 | 5,947.27 | 5,947.27 | 5,947.27 | 5,947.27 | 0.0K |
| 11:36 | 5,947.27 | 5,952.02 | 5,947.27 | 5,952.02 | 0.0K |
| 11:37 | 5,951.93 | 5,951.93 | 5,951.93 | 5,951.93 | 0.0K |
| 11:38 | 5,951.93 | 5,951.93 | 5,951.93 | 5,951.93 | 0.0K |
| 11:39 | 5,951.93 | 5,951.93 | 5,951.93 | 5,951.93 | 0.0K |
| 11:40 | 5,951.93 | 5,951.93 | 5,950.73 | 5,950.73 | 0.0K |
| 11:41 | 5,950.73 | 5,950.73 | 5,950.73 | 5,950.73 | 0.0K |
| 11:42 | 5,951.21 | 5,951.47 | 5,951.21 | 5,951.47 | 0.0K |
| 11:43 | 5,951.47 | 5,951.47 | 5,950.95 | 5,950.95 | 0.0K |
| 11:44 | 5,950.95 | 5,950.95 | 5,950.95 | 5,950.95 | 0.0K |
| 11:45 | 5,950.69 | 5,950.69 | 5,950.57 | 5,950.57 | 0.0K |
| 11:46 | 5,950.57 | 5,950.57 | 5,948.43 | 5,950.57 | 0.0K |
| 11:47 | 5,950.57 | 5,950.57 | 5,950.57 | 5,950.57 | 0.0K |
| 11:48 | 5,950.57 | 5,950.57 | 5,950.57 | 5,950.57 | 0.0K |
| 11:49 | 5,950.57 | 5,950.57 | 5,950.57 | 5,950.57 | 0.0K |
| 11:50 | 5,950.57 | 5,950.57 | 5,950.57 | 5,950.57 | 0.0K |
| 11:51 | 5,950.39 | 5,950.39 | 5,950.39 | 5,950.39 | 0.0K |
| 11:52 | 5,950.39 | 5,950.99 | 5,948.85 | 5,948.85 | 0.0K |
| 11:53 | 5,948.85 | 5,948.85 | 5,948.85 | 5,948.85 | 0.0K |
| 11:54 | 5,948.85 | 5,948.85 | 5,948.85 | 5,948.85 | 0.0K |
| 11:55 | 5,948.85 | 5,948.85 | 5,948.85 | 5,948.85 | 0.0K |
| 11:56 | 5,948.85 | 5,948.89 | 5,948.85 | 5,948.89 | 0.0K |
| 11:57 | 5,949.95 | 5,951.23 | 5,949.95 | 5,951.23 | 0.0K |
| 11:58 | 5,951.23 | 5,951.23 | 5,951.23 | 5,951.23 | 0.0K |
| 11:59 | 5,951.23 | 5,952.80 | 5,951.23 | 5,952.80 | 0.0K |
| 12:00 | 5,952.08 | 5,952.08 | 5,951.51 | 5,951.51 | 0.0K |
| 12:01 | 5,951.51 | 5,951.51 | 5,951.51 | 5,951.51 | 0.0K |
| 12:02 | 5,951.51 | 5,951.51 | 5,951.51 | 5,951.51 | 0.0K |
| 12:03 | 5,951.51 | 5,951.51 | 5,951.51 | 5,951.51 | 0.0K |
| 12:04 | 5,951.51 | 5,952.48 | 5,951.51 | 5,952.48 | 0.0K |
| 12:05 | 5,952.48 | 5,952.48 | 5,952.48 | 5,952.48 | 0.0K |
| 12:06 | 5,952.48 | 5,953.15 | 5,952.20 | 5,953.15 | 0.0K |
| 12:07 | 5,953.03 | 5,955.89 | 5,953.03 | 5,955.89 | 0.0K |
| 12:08 | 5,955.89 | 5,955.89 | 5,955.89 | 5,955.89 | 0.0K |
| 12:09 | 5,955.89 | 5,955.89 | 5,955.54 | 5,955.54 | 0.0K |
| 12:10 | 5,955.54 | 5,955.54 | 5,955.54 | 5,955.54 | 0.0K |
| 12:11 | 5,955.54 | 5,955.54 | 5,955.54 | 5,955.54 | 0.0K |
| 12:12 | 5,953.40 | 5,953.40 | 5,953.33 | 5,953.33 | 0.0K |
| 12:13 | 5,952.85 | 5,952.85 | 5,952.85 | 5,952.85 | 0.0K |
| 12:14 | 5,952.77 | 5,952.77 | 5,952.42 | 5,952.42 | 0.0K |
| 12:15 | 5,952.42 | 5,952.42 | 5,952.42 | 5,952.42 | 0.0K |
| 12:16 | 5,952.42 | 5,952.42 | 5,952.42 | 5,952.42 | 0.0K |
| 12:17 | 5,952.06 | 5,952.06 | 5,950.85 | 5,950.85 | 0.0K |
| 12:18 | 5,950.85 | 5,951.08 | 5,950.26 | 5,950.26 | 0.0K |
| 12:19 | 5,950.26 | 5,950.26 | 5,950.26 | 5,950.26 | 0.0K |
| 12:20 | 5,950.26 | 5,950.43 | 5,950.26 | 5,950.40 | 0.0K |
| 12:21 | 5,950.40 | 5,950.40 | 5,950.40 | 5,950.40 | 0.0K |
| 12:22 | 5,952.54 | 5,953.37 | 5,952.54 | 5,953.37 | 0.0K |
| 12:23 | 5,952.93 | 5,953.41 | 5,952.93 | 5,953.41 | 0.0K |
| 12:24 | 5,953.50 | 5,953.50 | 5,953.50 | 5,953.50 | 0.0K |
| 12:25 | 5,953.50 | 5,953.50 | 5,953.50 | 5,953.50 | 0.0K |
| 12:26 | 5,953.50 | 5,953.50 | 5,953.23 | 5,953.23 | 0.0K |
| 12:27 | 5,953.23 | 5,953.23 | 5,953.23 | 5,953.23 | 0.0K |
| 12:28 | 5,953.23 | 5,953.23 | 5,952.41 | 5,952.41 | 0.0K |
| 12:29 | 5,952.58 | 5,952.58 | 5,952.58 | 5,952.58 | 0.0K |
| 12:30 | 5,952.58 | 5,952.58 | 5,952.58 | 5,952.58 | 0.0K |
| 12:31 | 5,952.58 | 5,953.17 | 5,952.58 | 5,953.17 | 0.0K |
| 12:32 | 5,953.17 | 5,953.17 | 5,953.17 | 5,953.17 | 0.0K |
| 12:33 | 5,953.17 | 5,953.17 | 5,952.81 | 5,952.81 | 0.0K |
| 12:34 | 5,952.81 | 5,952.81 | 5,952.54 | 5,952.54 | 0.0K |
| 12:35 | 5,954.20 | 5,956.91 | 5,954.20 | 5,956.12 | 0.0K |
| 12:36 | 5,956.12 | 5,957.35 | 5,956.07 | 5,957.35 | 0.0K |
| 12:37 | 5,956.39 | 5,956.51 | 5,956.04 | 5,956.51 | 0.0K |
| 12:38 | 5,956.51 | 5,956.51 | 5,956.51 | 5,956.51 | 0.0K |
| 12:39 | 5,956.51 | 5,956.51 | 5,956.51 | 5,956.51 | 0.0K |
| 12:40 | 5,956.04 | 5,956.17 | 5,955.21 | 5,956.17 | 0.0K |
| 12:41 | 5,956.17 | 5,956.17 | 5,955.55 | 5,955.55 | 0.0K |
| 12:42 | 5,955.92 | 5,955.92 | 5,953.77 | 5,953.77 | 0.0K |
| 12:43 | 5,953.77 | 5,953.77 | 5,953.77 | 5,953.77 | 0.0K |
| 12:44 | 5,953.77 | 5,953.77 | 5,953.77 | 5,953.77 | 0.0K |
| 12:45 | 5,950.70 | 5,952.59 | 5,950.70 | 5,952.00 | 0.0K |
| 12:46 | 5,952.00 | 5,952.48 | 5,952.00 | 5,952.48 | 0.0K |
| 12:47 | 5,952.48 | 5,952.48 | 5,952.48 | 5,952.48 | 0.0K |
| 12:48 | 5,953.19 | 5,953.19 | 5,953.19 | 5,953.19 | 0.0K |
| 12:49 | 5,953.19 | 5,953.19 | 5,953.02 | 5,953.02 | 0.0K |
| 12:50 | 5,953.19 | 5,953.31 | 5,953.19 | 5,953.31 | 0.0K |
| 12:51 | 5,953.19 | 5,953.19 | 5,953.19 | 5,953.19 | 0.0K |
| 12:52 | 5,953.19 | 5,953.19 | 5,952.71 | 5,952.71 | 0.0K |
| 12:53 | 5,952.71 | 5,954.13 | 5,952.71 | 5,954.13 | 0.0K |
| 12:54 | 5,953.05 | 5,953.52 | 5,953.05 | 5,953.52 | 0.0K |
| 12:55 | 5,953.52 | 5,954.47 | 5,953.52 | 5,954.47 | 0.0K |
| 12:56 | 5,954.47 | 5,954.47 | 5,954.47 | 5,954.47 | 0.0K |
| 12:57 | 5,954.47 | 5,954.47 | 5,954.47 | 5,954.47 | 0.0K |
| 12:58 | 5,954.47 | 5,954.47 | 5,952.58 | 5,952.58 | 0.0K |
| 12:59 | 5,952.58 | 5,952.58 | 5,952.20 | 5,952.20 | 0.0K |
| 13:00 | 5,956.48 | 5,959.33 | 5,956.48 | 5,959.33 | 0.0K |
| 13:01 | 5,959.33 | 5,959.33 | 5,959.33 | 5,959.33 | 0.0K |
| 13:02 | 5,959.33 | 5,959.33 | 5,958.62 | 5,958.62 | 0.0K |
| 13:03 | 5,958.62 | 5,959.44 | 5,958.62 | 5,959.44 | 0.0K |
| 13:04 | 5,959.44 | 5,959.44 | 5,957.30 | 5,957.30 | 0.0K |
| 13:05 | 5,957.30 | 5,957.92 | 5,957.30 | 5,957.92 | 0.0K |
| 13:06 | 5,957.92 | 5,958.02 | 5,957.92 | 5,958.02 | 0.0K |
| 13:07 | 5,958.26 | 5,958.26 | 5,956.59 | 5,957.78 | 0.0K |
| 13:08 | 5,957.78 | 5,957.94 | 5,957.78 | 5,957.94 | 0.0K |
| 13:09 | 5,957.94 | 5,957.94 | 5,957.94 | 5,957.94 | 0.0K |
| 13:10 | 5,958.06 | 5,960.92 | 5,958.06 | 5,960.92 | 0.0K |
| 13:11 | 5,960.92 | 5,962.24 | 5,960.92 | 5,962.24 | 0.0K |
| 13:12 | 5,962.19 | 5,962.28 | 5,962.19 | 5,962.28 | 0.0K |
| 13:13 | 5,962.46 | 5,962.68 | 5,962.46 | 5,962.68 | 0.0K |
| 13:14 | 5,962.68 | 5,964.00 | 5,962.68 | 5,964.00 | 0.0K |
| 13:15 | 5,964.00 | 5,964.10 | 5,964.00 | 5,964.10 | 0.0K |
| 13:16 | 5,964.10 | 5,964.10 | 5,964.00 | 5,964.00 | 0.0K |
| 13:17 | 5,962.49 | 5,963.55 | 5,962.49 | 5,963.55 | 0.0K |
| 13:18 | 5,963.55 | 5,963.55 | 5,963.55 | 5,963.55 | 0.0K |
| 13:19 | 5,964.49 | 5,964.49 | 5,964.49 | 5,964.49 | 0.0K |
| 13:20 | 5,964.49 | 5,966.63 | 5,964.49 | 5,966.63 | 0.0K |
| 13:21 | 5,966.63 | 5,966.87 | 5,966.63 | 5,966.87 | 0.0K |
| 13:22 | 5,966.87 | 5,966.87 | 5,966.87 | 5,966.87 | 0.0K |
| 13:23 | 5,966.87 | 5,967.34 | 5,966.87 | 5,967.34 | 0.0K |
| 13:24 | 5,967.34 | 5,967.34 | 5,967.34 | 5,967.34 | 0.0K |
| 13:25 | 5,967.34 | 5,968.08 | 5,967.34 | 5,967.48 | 0.0K |
| 13:26 | 5,967.48 | 5,967.48 | 5,967.48 | 5,967.48 | 0.0K |
| 13:27 | 5,967.09 | 5,967.09 | 5,964.95 | 5,965.16 | 0.0K |
| 13:28 | 5,965.16 | 5,965.16 | 5,964.98 | 5,964.98 | 0.0K |
| 13:29 | 5,964.98 | 5,964.98 | 5,964.98 | 5,964.98 | 0.0K |
| 13:30 | 5,964.98 | 5,964.98 | 5,964.98 | 5,964.98 | 0.0K |
| 13:31 | 5,964.98 | 5,964.98 | 5,963.68 | 5,963.68 | 0.0K |
| 13:32 | 5,963.68 | 5,963.68 | 5,963.68 | 5,963.68 | 0.0K |
| 13:33 | 5,963.68 | 5,963.68 | 5,963.68 | 5,963.68 | 0.0K |
| 13:34 | 5,964.26 | 5,964.26 | 5,964.26 | 5,964.26 | 0.0K |
| 13:35 | 5,964.26 | 5,964.26 | 5,964.26 | 5,964.26 | 0.0K |
| 13:36 | 5,964.26 | 5,968.54 | 5,964.26 | 5,968.54 | 0.0K |
| 13:37 | 5,968.54 | 5,969.01 | 5,968.54 | 5,969.01 | 0.0K |
| 13:38 | 5,969.01 | 5,969.18 | 5,969.01 | 5,969.18 | 0.0K |
| 13:39 | 5,969.18 | 5,969.18 | 5,969.18 | 5,969.18 | 0.0K |
| 13:40 | 5,969.41 | 5,969.41 | 5,968.94 | 5,968.94 | 0.0K |
| 13:41 | 5,969.41 | 5,970.48 | 5,969.41 | 5,970.48 | 0.0K |
| 13:42 | 5,970.48 | 5,970.48 | 5,966.82 | 5,966.82 | 0.0K |
| 13:43 | 5,966.82 | 5,966.82 | 5,966.81 | 5,966.81 | 0.0K |
| 13:44 | 5,966.81 | 5,967.13 | 5,966.81 | 5,967.13 | 0.0K |
| 13:45 | 5,967.13 | 5,967.13 | 5,966.43 | 5,966.43 | 0.0K |
| 13:46 | 5,966.31 | 5,969.23 | 5,966.31 | 5,969.23 | 0.0K |
| 13:47 | 5,969.23 | 5,969.70 | 5,966.68 | 5,966.68 | 0.0K |
| 13:48 | 5,966.68 | 5,966.68 | 5,966.68 | 5,966.68 | 0.0K |
| 13:49 | 5,966.68 | 5,967.11 | 5,966.68 | 5,967.11 | 0.0K |
| 13:50 | 5,967.11 | 5,967.11 | 5,966.12 | 5,966.12 | 0.0K |
| 13:51 | 5,966.12 | 5,966.12 | 5,966.12 | 5,966.12 | 0.0K |
| 13:52 | 5,966.12 | 5,966.12 | 5,963.98 | 5,963.98 | 0.0K |
| 13:53 | 5,963.98 | 5,964.34 | 5,963.98 | 5,964.34 | 0.0K |
| 13:54 | 5,964.34 | 5,964.34 | 5,964.32 | 5,964.32 | 0.0K |
| 13:55 | 5,964.91 | 5,964.91 | 5,964.91 | 5,964.91 | 0.0K |
| 13:56 | 5,964.68 | 5,964.68 | 5,964.68 | 5,964.68 | 0.0K |
| 13:57 | 5,964.68 | 5,966.82 | 5,964.68 | 5,966.82 | 0.0K |
| 13:58 | 5,966.82 | 5,966.82 | 5,966.82 | 5,966.82 | 0.0K |
| 13:59 | 5,966.82 | 5,966.82 | 5,966.82 | 5,966.82 | 0.0K |
| 14:00 | 5,966.82 | 5,967.41 | 5,966.82 | 5,967.41 | 0.0K |
| 14:01 | 5,967.41 | 5,967.65 | 5,967.41 | 5,967.65 | 0.0K |
| 14:02 | 5,967.65 | 5,968.15 | 5,967.65 | 5,967.68 | 0.0K |
| 14:03 | 5,967.68 | 5,967.95 | 5,967.68 | 5,967.95 | 0.0K |
| 14:04 | 5,967.95 | 5,968.39 | 5,967.95 | 5,968.39 | 0.0K |
| 14:05 | 5,968.39 | 5,968.39 | 5,968.31 | 5,968.31 | 0.0K |
| 14:06 | 5,968.78 | 5,968.78 | 5,968.54 | 5,968.54 | 0.0K |
| 14:07 | 5,968.07 | 5,968.07 | 5,968.07 | 5,968.07 | 0.0K |
| 14:08 | 5,968.07 | 5,968.43 | 5,968.07 | 5,968.43 | 0.0K |
| 14:09 | 5,968.43 | 5,968.43 | 5,967.72 | 5,967.72 | 0.0K |
| 14:10 | 5,967.72 | 5,967.72 | 5,967.72 | 5,967.72 | 0.0K |
| 14:11 | 5,967.72 | 5,967.72 | 5,967.72 | 5,967.72 | 0.0K |
| 14:12 | 5,967.72 | 5,967.72 | 5,967.57 | 5,967.57 | 0.0K |
| 14:13 | 5,967.33 | 5,967.42 | 5,967.33 | 5,967.42 | 0.0K |
| 14:14 | 5,967.07 | 5,967.73 | 5,967.07 | 5,967.64 | 0.0K |
| 14:15 | 5,967.64 | 5,967.64 | 5,967.17 | 5,967.17 | 0.0K |
| 14:16 | 5,967.17 | 5,967.17 | 5,966.61 | 5,966.61 | 0.0K |
| 14:17 | 5,966.02 | 5,966.38 | 5,966.02 | 5,966.38 | 0.0K |
| 14:18 | 5,966.38 | 5,966.46 | 5,966.38 | 5,966.46 | 0.0K |
| 14:19 | 5,966.46 | 5,966.46 | 5,966.46 | 5,966.46 | 0.0K |
| 14:20 | 5,966.46 | 5,966.82 | 5,966.46 | 5,966.82 | 0.0K |
| 14:21 | 5,966.82 | 5,966.82 | 5,966.46 | 5,966.46 | 0.0K |
| 14:22 | 5,966.46 | 5,966.46 | 5,964.32 | 5,964.32 | 0.0K |
| 14:23 | 5,963.00 | 5,965.84 | 5,963.00 | 5,965.84 | 0.0K |
| 14:24 | 5,965.72 | 5,966.98 | 5,965.72 | 5,966.98 | 0.0K |
| 14:25 | 5,966.98 | 5,967.10 | 5,966.98 | 5,967.10 | 0.0K |
| 14:26 | 5,967.24 | 5,967.24 | 5,967.24 | 5,967.24 | 0.0K |
| 14:27 | 5,967.24 | 5,967.90 | 5,967.24 | 5,967.90 | 0.0K |
| 14:28 | 5,967.72 | 5,969.72 | 5,967.72 | 5,969.72 | 0.0K |
| 14:29 | 5,969.72 | 5,969.72 | 5,968.42 | 5,968.42 | 0.0K |
| 14:30 | 5,970.56 | 5,970.91 | 5,970.56 | 5,970.91 | 0.0K |
| 14:31 | 5,970.91 | 5,970.91 | 5,970.91 | 5,970.91 | 0.0K |
| 14:32 | 5,970.91 | 5,970.91 | 5,970.91 | 5,970.91 | 0.0K |
| 14:33 | 5,970.91 | 5,970.91 | 5,969.14 | 5,969.14 | 0.0K |
| 14:34 | 5,969.62 | 5,969.62 | 5,968.79 | 5,968.79 | 0.0K |
| 14:35 | 5,968.79 | 5,968.79 | 5,968.79 | 5,968.79 | 0.0K |
| 14:36 | 5,967.65 | 5,967.65 | 5,967.39 | 5,967.39 | 0.0K |
| 14:37 | 5,967.39 | 5,967.39 | 5,967.39 | 5,967.39 | 0.0K |
| 14:38 | 5,966.62 | 5,966.71 | 5,966.62 | 5,966.71 | 0.0K |
| 14:39 | 5,966.58 | 5,966.58 | 5,966.58 | 5,966.58 | 0.0K |
| 14:40 | 5,966.58 | 5,966.58 | 5,966.22 | 5,966.22 | 0.0K |
| 14:41 | 5,966.22 | 5,966.22 | 5,965.87 | 5,965.87 | 0.0K |
| 14:42 | 5,965.87 | 5,965.87 | 5,965.87 | 5,965.87 | 0.0K |
| 14:43 | 5,965.87 | 5,965.87 | 5,965.55 | 5,965.55 | 0.0K |
| 14:44 | 5,965.55 | 5,965.79 | 5,965.26 | 5,965.26 | 0.0K |
| 14:45 | 5,965.26 | 5,965.26 | 5,963.12 | 5,963.12 | 0.0K |
| 14:46 | 5,963.12 | 5,963.14 | 5,961.59 | 5,961.59 | 0.0K |
| 14:47 | 5,961.59 | 5,961.59 | 5,961.59 | 5,961.59 | 0.0K |
| 14:48 | 5,961.59 | 5,962.65 | 5,961.59 | 5,962.65 | 0.0K |
| 14:49 | 5,962.65 | 5,962.65 | 5,962.51 | 5,962.51 | 0.0K |
| 14:50 | 5,962.51 | 5,962.51 | 5,962.24 | 5,962.24 | 0.0K |
| 14:51 | 5,962.24 | 5,964.38 | 5,962.24 | 5,964.38 | 0.0K |
| 14:52 | 5,964.27 | 5,964.27 | 5,964.00 | 5,964.00 | 0.0K |
| 14:53 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 14:54 | 5,964.00 | 5,964.00 | 5,963.40 | 5,963.40 | 0.0K |
| 14:55 | 5,963.40 | 5,963.51 | 5,961.02 | 5,961.02 | 0.0K |
| 14:56 | 5,960.44 | 5,960.77 | 5,960.44 | 5,960.77 | 0.0K |
| 14:57 | 5,961.09 | 5,961.09 | 5,961.09 | 5,961.09 | 0.0K |
| 14:58 | 5,961.09 | 5,961.09 | 5,961.09 | 5,961.09 | 0.0K |
| 14:59 | 5,960.85 | 5,960.85 | 5,960.25 | 5,960.25 | 0.0K |
| 15:00 | 5,960.25 | 5,960.25 | 5,960.25 | 5,960.25 | 0.0K |
| 15:01 | 5,960.25 | 5,960.42 | 5,959.83 | 5,959.83 | 0.0K |
| 15:02 | 5,959.83 | 5,959.83 | 5,959.66 | 5,959.66 | 0.0K |
| 15:03 | 5,959.66 | 5,959.66 | 5,959.66 | 5,959.66 | 0.0K |
| 15:04 | 5,959.62 | 5,959.62 | 5,959.62 | 5,959.62 | 0.0K |
| 15:05 | 5,959.62 | 5,961.85 | 5,959.62 | 5,961.85 | 0.0K |
| 15:06 | 5,961.85 | 5,961.85 | 5,961.85 | 5,961.85 | 0.0K |
| 15:07 | 5,961.85 | 5,961.85 | 5,961.85 | 5,961.85 | 0.0K |
| 15:08 | 5,961.85 | 5,961.85 | 5,960.18 | 5,960.18 | 0.0K |
| 15:09 | 5,959.58 | 5,959.58 | 5,959.58 | 5,959.58 | 0.0K |
| 15:10 | 5,959.58 | 5,959.58 | 5,959.58 | 5,959.58 | 0.0K |
| 15:11 | 5,959.58 | 5,959.58 | 5,959.58 | 5,959.58 | 0.0K |
| 15:12 | 5,959.58 | 5,959.58 | 5,955.21 | 5,955.21 | 0.0K |
| 15:13 | 5,955.68 | 5,955.86 | 5,955.68 | 5,955.86 | 0.0K |
| 15:14 | 5,955.86 | 5,956.22 | 5,955.86 | 5,956.22 | 0.0K |
| 15:15 | 5,956.22 | 5,956.22 | 5,955.59 | 5,955.59 | 0.0K |
| 15:16 | 5,955.32 | 5,955.50 | 5,955.32 | 5,955.50 | 0.0K |
| 15:17 | 5,955.50 | 5,955.50 | 5,955.50 | 5,955.50 | 0.0K |
| 15:18 | 5,955.50 | 5,955.64 | 5,955.50 | 5,955.64 | 0.0K |
| 15:19 | 5,955.64 | 5,955.64 | 5,954.69 | 5,954.69 | 0.0K |
| 15:20 | 5,954.69 | 5,954.69 | 5,954.52 | 5,954.52 | 0.0K |
| 15:21 | 5,954.52 | 5,954.52 | 5,953.57 | 5,953.57 | 0.0K |
| 15:22 | 5,953.57 | 5,953.57 | 5,953.19 | 5,953.19 | 0.0K |
| 15:23 | 5,953.53 | 5,955.19 | 5,953.53 | 5,955.19 | 0.0K |
| 15:24 | 5,955.19 | 5,955.30 | 5,955.19 | 5,955.30 | 0.0K |
| 15:25 | 5,955.30 | 5,955.78 | 5,953.40 | 5,953.40 | 0.0K |
| 15:26 | 5,953.40 | 5,953.40 | 5,953.16 | 5,953.16 | 0.0K |
| 15:27 | 5,953.16 | 5,953.40 | 5,953.16 | 5,953.40 | 0.0K |
| 15:28 | 5,953.40 | 5,953.40 | 5,953.40 | 5,953.40 | 0.0K |
| 15:29 | 5,952.69 | 5,952.78 | 5,952.69 | 5,952.78 | 0.0K |
| 15:30 | 5,952.78 | 5,952.78 | 5,952.20 | 5,952.20 | 0.0K |
| 15:31 | 5,950.78 | 5,951.61 | 5,949.47 | 5,949.47 | 0.0K |
| 15:32 | 5,949.47 | 5,949.47 | 5,949.16 | 5,949.16 | 0.0K |
| 15:33 | 5,950.34 | 5,950.34 | 5,950.34 | 5,950.34 | 0.0K |
| 15:34 | 5,951.65 | 5,953.79 | 5,951.65 | 5,953.79 | 0.0K |
| 15:35 | 5,953.79 | 5,955.93 | 5,953.79 | 5,955.46 | 0.0K |
| 15:36 | 5,955.46 | 5,955.46 | 5,955.46 | 5,955.46 | 0.0K |
| 15:37 | 5,955.63 | 5,955.87 | 5,955.63 | 5,955.87 | 0.0K |
| 15:38 | 5,955.78 | 5,956.45 | 5,955.78 | 5,956.45 | 0.0K |
| 15:39 | 5,956.45 | 5,956.45 | 5,956.09 | 5,956.09 | 0.0K |
| 15:40 | 5,956.09 | 5,957.41 | 5,956.09 | 5,957.41 | 0.0K |
| 15:41 | 5,957.41 | 5,957.74 | 5,957.41 | 5,957.74 | 0.0K |
| 15:42 | 5,957.74 | 5,957.74 | 5,956.32 | 5,956.32 | 0.0K |
| 15:43 | 5,956.32 | 5,956.32 | 5,956.32 | 5,956.32 | 0.0K |
| 15:44 | 5,955.88 | 5,955.88 | 5,955.28 | 5,955.28 | 0.0K |
| 15:45 | 5,955.16 | 5,955.16 | 5,953.98 | 5,953.98 | 0.0K |
| 15:46 | 5,952.44 | 5,952.44 | 5,951.60 | 5,951.60 | 0.0K |
| 15:47 | 5,951.60 | 5,951.60 | 5,951.60 | 5,951.60 | 0.0K |
| 15:48 | 5,951.60 | 5,951.60 | 5,951.60 | 5,951.60 | 0.0K |
| 15:49 | 5,951.60 | 5,952.66 | 5,949.58 | 5,952.66 | 0.0K |
| 15:50 | 5,952.66 | 5,952.66 | 5,951.00 | 5,951.00 | 0.0K |
| 15:51 | 5,951.00 | 5,953.58 | 5,951.00 | 5,953.58 | 0.0K |
| 15:52 | 5,953.58 | 5,953.58 | 5,953.47 | 5,953.47 | 0.0K |
| 15:53 | 5,953.47 | 5,953.47 | 5,953.47 | 5,953.47 | 0.0K |
| 15:54 | 5,953.47 | 5,953.47 | 5,953.47 | 5,953.47 | 0.0K |
| 15:55 | 5,953.01 | 5,953.01 | 5,952.84 | 5,952.84 | 0.0K |
| 15:56 | 5,952.84 | 5,953.04 | 5,952.84 | 5,953.04 | 0.0K |
| 15:57 | 5,953.04 | 5,953.04 | 5,953.04 | 5,953.04 | 0.0K |
| 15:58 | 5,953.32 | 5,953.32 | 5,951.72 | 5,951.72 | 0.0K |
| 15:59 | 5,951.72 | 5,951.72 | 5,951.52 | 5,951.52 | 0.0K |
| 16:00 | 5,950.73 | 5,950.73 | 5,950.73 | 5,950.73 | 0.0K |
| 16:01 | 5,950.77 | 5,950.77 | 5,950.77 | 5,950.77 | 0.0K |
| 16:02 | 5,951.54 | 5,951.54 | 5,951.19 | 5,951.19 | 0.0K |
| 16:03 | 5,951.19 | 5,951.70 | 5,951.19 | 5,951.70 | 0.0K |
| 16:04 | 5,951.70 | 5,951.70 | 5,950.93 | 5,951.41 | 0.0K |
| 16:05 | 5,951.41 | 5,951.41 | 5,950.82 | 5,950.82 | 0.0K |
| 16:06 | 5,950.82 | 5,951.53 | 5,950.82 | 5,951.53 | 0.0K |
| 16:07 | 5,951.35 | 5,951.35 | 5,951.35 | 5,951.35 | 0.0K |
| 16:08 | 5,951.35 | 5,951.35 | 5,951.35 | 5,951.35 | 0.0K |
| 16:09 | 5,951.35 | 5,953.03 | 5,951.35 | 5,953.03 | 0.0K |
| 16:10 | 5,953.03 | 5,953.03 | 5,952.91 | 5,952.91 | 0.0K |
| 16:11 | 5,952.91 | 5,955.52 | 5,952.91 | 5,955.52 | 0.0K |
| 16:12 | 5,955.52 | 5,955.52 | 5,955.43 | 5,955.44 | 0.0K |
| 16:13 | 5,957.21 | 5,959.35 | 5,957.21 | 5,959.35 | 0.0K |
| 16:14 | 5,959.26 | 5,959.54 | 5,958.81 | 5,958.81 | 0.0K |
| 16:15 | 5,958.81 | 5,959.42 | 5,958.81 | 5,959.42 | 0.0K |
| 16:16 | 5,959.42 | 5,960.44 | 5,959.42 | 5,959.54 | 0.0K |
| 16:17 | 5,959.36 | 5,961.41 | 5,959.36 | 5,961.41 | 0.0K |
| 16:18 | 5,963.46 | 5,963.46 | 5,962.86 | 5,962.86 | 0.0K |
| 16:19 | 5,960.72 | 5,961.82 | 5,960.64 | 5,961.82 | 0.0K |
| 16:20 | 5,964.23 | 5,966.14 | 5,964.23 | 5,966.14 | 0.0K |
| 16:21 | 5,966.14 | 5,966.14 | 5,966.14 | 5,966.14 | 0.0K |
| 16:22 | 5,966.14 | 5,966.14 | 5,966.14 | 5,966.14 | 0.0K |
| 16:23 | 5,966.14 | 5,966.14 | 5,966.14 | 5,966.14 | 0.0K |
| 16:24 | 5,966.14 | 5,966.14 | 5,966.14 | 5,966.14 | 0.0K |
| 16:25 | 5,966.14 | 5,966.14 | 5,959.09 | 5,959.09 | 0.0K |