OSEEXR

OSEER
🏛️ norway →
6,039.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,082.83 6,085.71 6,082.66 6,082.66 0.0K
09:01 6,084.06 6,084.06 6,064.95 6,064.95 0.0K
09:02 6,064.95 6,064.95 6,048.91 6,048.91 0.0K
09:03 6,048.91 6,049.27 6,048.91 6,049.09 0.0K
09:04 6,049.09 6,049.09 6,047.52 6,047.52 0.0K
09:05 6,045.38 6,045.38 6,045.38 6,045.38 0.0K
09:06 6,047.06 6,052.53 6,047.06 6,052.32 0.0K
09:07 6,052.32 6,060.56 6,052.32 6,060.56 0.0K
09:08 6,060.56 6,061.43 6,059.26 6,061.43 0.0K
09:09 6,061.43 6,061.43 6,061.43 6,061.43 0.0K
09:10 6,061.43 6,061.69 6,061.43 6,061.69 0.0K
09:11 6,061.69 6,061.69 6,061.69 6,061.69 0.0K
09:12 6,061.09 6,063.23 6,061.09 6,063.23 0.0K
09:13 6,063.23 6,064.06 6,062.09 6,064.06 0.0K
09:14 6,064.06 6,064.06 6,063.22 6,063.22 0.0K
09:15 6,055.95 6,055.95 6,055.34 6,055.34 0.0K
09:16 6,055.34 6,055.34 6,055.34 6,055.34 0.0K
09:17 6,055.34 6,055.34 6,052.93 6,052.93 0.0K
09:18 6,052.93 6,052.93 6,052.93 6,052.93 0.0K
09:19 6,052.93 6,052.93 6,052.93 6,052.93 0.0K
09:20 6,052.93 6,057.22 6,052.93 6,057.22 0.0K
09:21 6,057.22 6,057.22 6,050.77 6,050.77 0.0K
09:22 6,050.77 6,053.75 6,049.47 6,053.75 0.0K
09:23 6,053.75 6,053.75 6,053.75 6,053.75 0.0K
09:24 6,053.75 6,053.75 6,053.75 6,053.75 0.0K
09:25 6,052.45 6,053.17 6,046.25 6,046.25 0.0K
09:26 6,046.25 6,046.61 6,045.17 6,046.52 0.0K
09:27 6,046.52 6,046.52 6,046.52 6,046.52 0.0K
09:28 6,046.52 6,051.03 6,046.52 6,051.03 0.0K
09:29 6,051.03 6,051.03 6,051.03 6,051.03 0.0K
09:30 6,051.03 6,051.03 6,049.70 6,049.70 0.0K
09:31 6,049.70 6,050.06 6,049.70 6,050.06 0.0K
09:32 6,050.06 6,050.06 6,048.02 6,048.02 0.0K
09:33 6,048.02 6,048.02 6,048.02 6,048.02 0.0K
09:34 6,048.02 6,048.68 6,045.94 6,045.94 0.0K
09:35 6,045.94 6,045.94 6,041.21 6,041.21 0.0K
09:36 6,041.45 6,045.60 6,041.45 6,045.60 0.0K
09:37 6,045.60 6,046.32 6,045.60 6,046.32 0.0K
09:38 6,046.64 6,050.92 6,046.64 6,050.92 0.0K
09:39 6,050.92 6,051.08 6,050.92 6,051.08 0.0K
09:40 6,051.08 6,051.08 6,051.08 6,051.08 0.0K
09:41 6,047.59 6,047.59 6,047.59 6,047.59 0.0K
09:42 6,047.59 6,048.67 6,047.59 6,047.71 0.0K
09:43 6,047.71 6,047.71 6,044.14 6,044.14 0.0K
09:44 6,044.14 6,044.14 6,044.14 6,044.14 0.0K
09:45 6,044.14 6,045.28 6,044.10 6,045.28 0.0K
09:46 6,048.82 6,050.59 6,048.82 6,050.59 0.0K
09:47 6,051.77 6,051.77 6,048.81 6,048.81 0.0K
09:48 6,053.09 6,053.09 6,053.09 6,053.09 0.0K
09:49 6,053.09 6,053.09 6,051.20 6,051.77 0.0K
09:50 6,051.77 6,058.88 6,051.77 6,058.88 0.0K
09:51 6,058.88 6,058.88 6,054.60 6,054.60 0.0K
09:52 6,054.60 6,056.74 6,054.60 6,054.94 0.0K
09:53 6,057.22 6,059.41 6,056.69 6,059.41 0.0K
09:54 6,059.41 6,059.41 6,057.27 6,057.27 0.0K
09:55 6,057.27 6,057.27 6,057.27 6,057.27 0.0K
09:56 6,056.70 6,057.25 6,056.70 6,057.25 0.0K
09:57 6,057.25 6,057.25 6,057.25 6,057.25 0.0K
09:58 6,057.25 6,057.25 6,057.25 6,057.25 0.0K
09:59 6,057.25 6,061.20 6,056.66 6,061.20 0.0K
10:00 6,061.20 6,061.20 6,061.20 6,061.20 0.0K
10:01 6,061.20 6,061.20 6,061.20 6,061.20 0.0K
10:02 6,061.20 6,061.20 6,058.70 6,058.70 0.0K
10:03 6,058.70 6,063.86 6,058.70 6,063.86 0.0K
10:04 6,057.39 6,061.33 6,057.39 6,061.33 0.0K
10:05 6,061.33 6,068.09 6,061.33 6,068.09 0.0K
10:06 6,068.09 6,068.09 6,068.09 6,068.09 0.0K
10:07 6,071.42 6,071.42 6,070.84 6,070.84 0.0K
10:08 6,070.84 6,070.84 6,069.29 6,069.29 0.0K
10:09 6,069.29 6,069.41 6,069.29 6,069.41 0.0K
10:10 6,068.23 6,069.29 6,068.23 6,069.29 0.0K
10:11 6,069.29 6,069.34 6,069.29 6,069.34 0.0K
10:12 6,069.34 6,069.34 6,069.34 6,069.34 0.0K
10:13 6,069.34 6,069.36 6,069.34 6,069.36 0.0K
10:14 6,069.89 6,071.93 6,069.89 6,071.93 0.0K
10:15 6,071.93 6,071.93 6,070.98 6,071.07 0.0K
10:16 6,073.21 6,075.66 6,073.21 6,075.66 0.0K
10:17 6,072.47 6,074.03 6,072.47 6,074.03 0.0K
10:18 6,074.03 6,074.03 6,074.03 6,074.03 0.0K
10:19 6,074.08 6,074.08 6,074.08 6,074.08 0.0K
10:20 6,074.59 6,074.59 6,074.59 6,074.59 0.0K
10:21 6,073.15 6,073.15 6,073.15 6,073.15 0.0K
10:22 6,075.63 6,075.75 6,075.63 6,075.75 0.0K
10:23 6,075.99 6,078.72 6,075.99 6,078.72 0.0K
10:24 6,078.72 6,078.72 6,078.72 6,078.72 0.0K
10:25 6,078.72 6,078.72 6,078.72 6,078.72 0.0K
10:26 6,080.49 6,080.75 6,080.49 6,080.75 0.0K
10:27 6,081.83 6,082.25 6,081.83 6,082.25 0.0K
10:28 6,082.25 6,084.14 6,082.25 6,084.14 0.0K
10:29 6,084.14 6,085.64 6,084.08 6,085.64 0.0K
10:30 6,085.64 6,087.78 6,085.64 6,086.82 0.0K
10:31 6,086.82 6,087.90 6,086.82 6,087.90 0.0K
10:32 6,087.90 6,087.90 6,086.34 6,086.34 0.0K
10:33 6,086.34 6,086.34 6,086.34 6,086.34 0.0K
10:34 6,086.34 6,087.30 6,086.34 6,087.30 0.0K
10:35 6,083.02 6,083.02 6,081.82 6,081.82 0.0K
10:36 6,081.82 6,081.82 6,081.23 6,081.82 0.0K
10:37 6,081.82 6,081.82 6,081.82 6,081.82 0.0K
10:38 6,081.82 6,081.82 6,081.23 6,081.23 0.0K
10:39 6,081.23 6,081.23 6,081.23 6,081.23 0.0K
10:40 6,081.23 6,081.23 6,081.23 6,081.23 0.0K
10:41 6,081.23 6,081.23 6,081.23 6,081.23 0.0K
10:42 6,081.23 6,081.23 6,081.23 6,081.23 0.0K
10:43 6,081.23 6,081.23 6,081.23 6,081.23 0.0K
10:44 6,081.70 6,081.70 6,081.70 6,081.70 0.0K
10:45 6,084.77 6,084.77 6,084.15 6,084.15 0.0K
10:46 6,084.15 6,084.15 6,084.04 6,084.04 0.0K
10:47 6,084.04 6,084.04 6,084.04 6,084.04 0.0K
10:48 6,084.04 6,084.56 6,084.04 6,084.56 0.0K
10:49 6,084.56 6,087.52 6,084.32 6,087.52 0.0K
10:50 6,087.52 6,087.52 6,087.52 6,087.52 0.0K
10:51 6,087.52 6,087.52 6,083.24 6,083.24 0.0K
10:52 6,083.24 6,083.24 6,083.12 6,083.12 0.0K
10:53 6,084.08 6,084.08 6,080.89 6,080.89 0.0K
10:54 6,080.41 6,080.41 6,078.73 6,078.73 0.0K
10:55 6,078.73 6,078.73 6,078.73 6,078.73 0.0K
10:56 6,078.73 6,078.73 6,078.73 6,078.73 0.0K
10:57 6,078.73 6,081.49 6,078.73 6,081.49 0.0K
10:58 6,083.63 6,083.63 6,083.63 6,083.63 0.0K
10:59 6,083.63 6,083.63 6,082.55 6,082.55 0.0K
11:00 6,081.47 6,081.47 6,080.86 6,080.86 0.0K
11:01 6,080.86 6,080.86 6,080.82 6,080.82 0.0K
11:02 6,078.68 6,079.98 6,078.68 6,079.97 0.0K
11:03 6,079.97 6,079.97 6,079.97 6,079.97 0.0K
11:04 6,079.97 6,079.97 6,079.85 6,079.85 0.0K
11:05 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
11:06 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
11:07 6,079.85 6,080.84 6,079.85 6,080.84 0.0K
11:08 6,082.15 6,082.45 6,082.15 6,082.45 0.0K
11:09 6,082.45 6,084.59 6,082.45 6,084.59 0.0K
11:10 6,084.59 6,084.59 6,083.95 6,083.95 0.0K
11:11 6,083.35 6,083.35 6,081.80 6,081.80 0.0K
11:12 6,081.68 6,085.11 6,081.68 6,085.11 0.0K
11:13 6,085.11 6,085.11 6,084.78 6,084.78 0.0K
11:14 6,085.92 6,088.85 6,085.92 6,088.85 0.0K
11:15 6,088.85 6,088.85 6,088.85 6,088.85 0.0K
11:16 6,088.85 6,095.24 6,088.85 6,095.24 0.0K
11:17 6,098.20 6,099.78 6,098.20 6,099.78 0.0K
11:18 6,101.66 6,101.66 6,100.28 6,100.28 0.0K
11:19 6,101.21 6,102.17 6,101.21 6,102.17 0.0K
11:20 6,102.17 6,102.17 6,102.17 6,102.17 0.0K
11:21 6,102.17 6,103.01 6,102.17 6,103.01 0.0K
11:22 6,103.01 6,103.01 6,103.01 6,103.01 0.0K
11:23 6,103.01 6,103.59 6,102.77 6,103.59 0.0K
11:24 6,103.59 6,103.77 6,103.59 6,103.77 0.0K
11:25 6,103.77 6,103.77 6,103.77 6,103.77 0.0K
11:26 6,103.77 6,103.77 6,103.77 6,103.77 0.0K
11:27 6,097.86 6,099.87 6,097.86 6,099.08 0.0K
11:28 6,099.08 6,101.22 6,099.08 6,100.74 0.0K
11:29 6,100.74 6,100.74 6,100.74 6,100.74 0.0K
11:30 6,100.74 6,100.74 6,097.18 6,097.18 0.0K
11:31 6,097.18 6,097.71 6,097.18 6,097.71 0.0K
11:32 6,097.71 6,097.71 6,097.71 6,097.71 0.0K
11:33 6,097.71 6,097.71 6,093.75 6,093.75 0.0K
11:34 6,093.75 6,093.75 6,093.75 6,093.75 0.0K
11:35 6,093.75 6,093.85 6,093.73 6,093.73 0.0K
11:36 6,093.73 6,093.73 6,092.41 6,092.41 0.0K
11:37 6,092.41 6,092.41 6,091.44 6,091.44 0.0K
11:38 6,091.20 6,091.20 6,088.94 6,088.94 0.0K
11:39 6,090.17 6,090.17 6,087.89 6,087.89 0.0K
11:40 6,087.89 6,088.17 6,087.89 6,088.17 0.0K
11:41 6,088.17 6,088.69 6,088.17 6,088.69 0.0K
11:42 6,089.22 6,090.09 6,089.22 6,090.09 0.0K
11:43 6,090.09 6,090.09 6,090.09 6,090.09 0.0K
11:44 6,090.09 6,090.09 6,090.09 6,090.09 0.0K
11:45 6,090.09 6,090.09 6,089.99 6,089.99 0.0K
11:46 6,089.99 6,089.99 6,089.99 6,089.99 0.0K
11:47 6,089.99 6,089.99 6,089.99 6,089.99 0.0K
11:48 6,089.99 6,089.99 6,089.99 6,089.99 0.0K
11:49 6,089.99 6,089.99 6,089.99 6,089.99 0.0K
11:50 6,089.99 6,089.99 6,089.89 6,089.89 0.0K
11:51 6,089.89 6,089.89 6,089.36 6,089.36 0.0K
11:52 6,091.31 6,093.45 6,091.31 6,093.45 0.0K
11:53 6,093.36 6,093.36 6,093.36 6,093.36 0.0K
11:54 6,093.36 6,094.84 6,093.36 6,094.84 0.0K
11:55 6,094.84 6,096.98 6,094.84 6,096.54 0.0K
11:56 6,096.54 6,096.54 6,094.40 6,094.40 0.0K
11:57 6,094.40 6,094.40 6,093.80 6,093.80 0.0K
11:58 6,093.80 6,093.80 6,093.80 6,093.80 0.0K
11:59 6,093.80 6,093.80 6,093.80 6,093.80 0.0K
12:00 6,094.84 6,096.98 6,094.84 6,096.97 0.0K
12:01 6,096.97 6,097.81 6,096.97 6,097.81 0.0K
12:02 6,097.81 6,099.61 6,097.81 6,099.61 0.0K
12:03 6,099.61 6,099.61 6,098.89 6,098.89 0.0K
12:04 6,098.89 6,098.89 6,098.89 6,098.89 0.0K
12:05 6,098.89 6,098.89 6,098.89 6,098.89 0.0K
12:06 6,097.75 6,097.75 6,097.63 6,097.63 0.0K
12:07 6,097.63 6,097.63 6,097.51 6,097.51 0.0K
12:08 6,097.51 6,097.51 6,097.51 6,097.51 0.0K
12:09 6,097.51 6,097.75 6,097.51 6,097.75 0.0K
12:10 6,097.75 6,097.75 6,093.47 6,093.47 0.0K
12:11 6,093.47 6,093.47 6,093.38 6,093.38 0.0K
12:12 6,093.38 6,093.38 6,093.38 6,093.38 0.0K
12:13 6,093.38 6,093.38 6,090.28 6,090.28 0.0K
12:14 6,091.81 6,099.56 6,091.81 6,099.56 0.0K
12:15 6,099.72 6,103.30 6,099.72 6,103.30 0.0K
12:16 6,103.30 6,104.60 6,103.30 6,104.60 0.0K
12:17 6,105.13 6,105.32 6,105.13 6,105.32 0.0K
12:18 6,106.03 6,106.47 6,106.03 6,106.47 0.0K
12:19 6,106.47 6,106.47 6,106.47 6,106.47 0.0K
12:20 6,106.47 6,106.90 6,106.47 6,106.90 0.0K
12:21 6,106.90 6,111.49 6,106.90 6,111.49 0.0K
12:22 6,112.00 6,112.00 6,112.00 6,112.00 0.0K
12:23 6,112.00 6,112.00 6,107.72 6,107.72 0.0K
12:24 6,107.72 6,107.72 6,107.72 6,107.72 0.0K
12:25 6,107.72 6,109.28 6,107.72 6,109.28 0.0K
12:26 6,109.28 6,109.28 6,109.28 6,109.28 0.0K
12:27 6,109.28 6,109.28 6,109.28 6,109.28 0.0K
12:28 6,109.28 6,109.28 6,109.28 6,109.28 0.0K
12:29 6,109.28 6,109.28 6,108.77 6,108.77 0.0K
12:30 6,108.77 6,109.80 6,108.77 6,109.80 0.0K
12:31 6,109.94 6,110.42 6,109.94 6,110.26 0.0K
12:32 6,110.26 6,110.26 6,110.26 6,110.26 0.0K
12:33 6,110.26 6,110.26 6,110.26 6,110.26 0.0K
12:34 6,110.26 6,110.26 6,110.26 6,110.26 0.0K
12:35 6,110.26 6,110.59 6,110.26 6,110.59 0.0K
12:36 6,110.59 6,110.59 6,109.03 6,109.03 0.0K
12:37 6,109.03 6,109.03 6,109.03 6,109.03 0.0K
12:38 6,109.03 6,109.07 6,109.03 6,109.07 0.0K
12:39 6,112.38 6,112.98 6,112.38 6,112.98 0.0K
12:40 6,112.98 6,112.98 6,112.98 6,112.98 0.0K
12:41 6,112.98 6,113.43 6,112.98 6,113.43 0.0K
12:42 6,113.43 6,113.43 6,113.43 6,113.43 0.0K
12:43 6,111.42 6,111.50 6,111.42 6,111.50 0.0K
12:44 6,111.50 6,111.50 6,111.50 6,111.50 0.0K
12:45 6,113.18 6,113.18 6,113.18 6,113.18 0.0K
12:46 6,113.18 6,117.46 6,113.18 6,117.46 0.0K
12:47 6,117.10 6,117.10 6,116.24 6,116.24 0.0K
12:48 6,116.24 6,116.24 6,116.24 6,116.24 0.0K
12:49 6,116.24 6,116.24 6,116.24 6,116.24 0.0K
12:50 6,116.24 6,119.56 6,116.24 6,119.56 0.0K
12:51 6,119.56 6,119.56 6,118.42 6,118.42 0.0K
12:52 6,118.42 6,118.42 6,118.42 6,118.42 0.0K
12:53 6,118.42 6,118.42 6,118.42 6,118.42 0.0K
12:54 6,118.42 6,118.68 6,118.42 6,118.68 0.0K
12:55 6,118.68 6,119.04 6,118.68 6,119.04 0.0K
12:56 6,119.04 6,120.01 6,119.04 6,120.01 0.0K
12:57 6,119.89 6,120.44 6,119.89 6,120.44 0.0K
12:58 6,120.44 6,120.44 6,119.97 6,119.97 0.0K
12:59 6,119.97 6,120.06 6,119.97 6,120.06 0.0K
13:00 6,119.62 6,119.62 6,119.62 6,119.62 0.0K
13:01 6,119.62 6,119.62 6,119.38 6,119.38 0.0K
13:02 6,119.38 6,119.38 6,119.38 6,119.38 0.0K
13:03 6,119.38 6,119.75 6,119.38 6,119.75 0.0K
13:04 6,119.40 6,119.40 6,119.04 6,119.04 0.0K
13:05 6,119.04 6,119.99 6,119.04 6,119.99 0.0K
13:06 6,119.16 6,120.41 6,119.16 6,120.41 0.0K
13:07 6,120.41 6,120.41 6,120.41 6,120.41 0.0K
13:08 6,120.38 6,120.38 6,120.38 6,120.38 0.0K
13:09 6,120.38 6,121.21 6,119.43 6,121.21 0.0K
13:10 6,121.21 6,121.32 6,121.21 6,121.32 0.0K
13:11 6,121.32 6,121.32 6,121.32 6,121.32 0.0K
13:12 6,121.32 6,121.32 6,121.32 6,121.32 0.0K
13:13 6,121.32 6,121.32 6,121.32 6,121.32 0.0K
13:14 6,122.28 6,124.81 6,122.28 6,124.81 0.0K
13:15 6,124.81 6,124.81 6,123.04 6,123.04 0.0K
13:16 6,124.11 6,128.39 6,124.11 6,128.39 0.0K
13:17 6,128.27 6,128.51 6,128.27 6,128.27 0.0K
13:18 6,128.27 6,128.39 6,128.27 6,128.39 0.0K
13:19 6,128.39 6,130.09 6,128.39 6,130.09 0.0K
13:20 6,130.09 6,130.09 6,130.09 6,130.09 0.0K
13:21 6,130.09 6,130.09 6,130.09 6,130.09 0.0K
13:22 6,130.09 6,130.18 6,130.09 6,130.18 0.0K
13:23 6,130.18 6,130.18 6,130.18 6,130.18 0.0K
13:24 6,129.30 6,129.30 6,128.68 6,128.68 0.0K
13:25 6,128.68 6,128.68 6,127.94 6,127.94 0.0K
13:26 6,127.94 6,127.94 6,127.94 6,127.94 0.0K
13:27 6,132.17 6,132.17 6,132.17 6,132.17 0.0K
13:28 6,132.77 6,134.91 6,132.77 6,134.91 0.0K
13:29 6,130.63 6,132.40 6,130.63 6,132.40 0.0K
13:30 6,132.40 6,132.40 6,132.40 6,132.40 0.0K
13:31 6,132.40 6,132.40 6,131.10 6,131.10 0.0K
13:32 6,131.66 6,135.04 6,131.66 6,135.04 0.0K
13:33 6,135.04 6,135.04 6,134.77 6,134.77 0.0K
13:34 6,138.84 6,146.38 6,138.84 6,146.38 0.0K
13:35 6,145.57 6,151.40 6,145.57 6,151.40 0.0K
13:36 6,151.12 6,151.12 6,148.39 6,148.39 0.0K
13:37 6,148.39 6,148.50 6,148.39 6,148.50 0.0K
13:38 6,148.50 6,148.50 6,148.50 6,148.50 0.0K
13:39 6,149.92 6,149.92 6,149.92 6,149.92 0.0K
13:40 6,149.92 6,152.12 6,149.89 6,152.12 0.0K
13:41 6,151.91 6,151.91 6,151.18 6,151.18 0.0K
13:42 6,151.18 6,152.96 6,151.18 6,152.76 0.0K
13:43 6,154.29 6,154.29 6,152.17 6,152.17 0.0K
13:44 6,156.45 6,156.45 6,154.31 6,154.31 0.0K
13:45 6,153.25 6,153.25 6,146.83 6,147.30 0.0K
13:46 6,147.30 6,147.30 6,146.95 6,146.95 0.0K
13:47 6,146.95 6,153.61 6,146.95 6,153.61 0.0K
13:48 6,153.61 6,155.75 6,153.61 6,155.75 0.0K
13:49 6,155.75 6,155.75 6,155.75 6,155.75 0.0K
13:50 6,155.75 6,160.65 6,155.75 6,158.51 0.0K
13:51 6,158.51 6,158.86 6,158.51 6,158.86 0.0K
13:52 6,158.86 6,160.52 6,158.86 6,160.52 0.0K
13:53 6,160.05 6,160.57 6,160.05 6,160.57 0.0K
13:54 6,160.57 6,161.86 6,160.57 6,161.86 0.0K
13:55 6,162.59 6,163.53 6,162.59 6,163.53 0.0K
13:56 6,163.53 6,163.53 6,163.53 6,163.53 0.0K
13:57 6,163.53 6,163.79 6,163.53 6,163.79 0.0K
13:58 6,163.79 6,163.97 6,163.79 6,163.97 0.0K
13:59 6,164.44 6,164.71 6,164.44 6,164.71 0.0K
14:00 6,160.25 6,160.25 6,158.96 6,158.96 0.0K
14:01 6,159.15 6,159.15 6,158.72 6,158.72 0.0K
14:02 6,158.25 6,158.25 6,157.53 6,157.91 0.0K
14:03 6,157.91 6,158.98 6,157.91 6,158.98 0.0K
14:04 6,158.98 6,158.98 6,158.98 6,158.98 0.0K
14:05 6,158.98 6,160.99 6,158.98 6,160.99 0.0K
14:06 6,160.99 6,160.99 6,160.75 6,160.75 0.0K
14:07 6,160.75 6,160.75 6,160.75 6,160.75 0.0K
14:08 6,161.58 6,163.10 6,160.96 6,163.10 0.0K
14:09 6,163.10 6,163.10 6,162.51 6,162.51 0.0K
14:10 6,162.39 6,164.77 6,162.27 6,162.27 0.0K
14:11 6,162.81 6,162.81 6,162.81 6,162.81 0.0K
14:12 6,163.99 6,164.23 6,163.99 6,164.23 0.0K
14:13 6,164.23 6,164.23 6,164.23 6,164.23 0.0K
14:14 6,164.23 6,164.23 6,164.23 6,164.23 0.0K
14:15 6,164.23 6,164.71 6,164.23 6,164.71 0.0K
14:16 6,164.71 6,164.71 6,163.88 6,163.88 0.0K
14:17 6,163.88 6,165.42 6,163.88 6,165.42 0.0K
14:18 6,165.42 6,165.42 6,165.42 6,165.42 0.0K
14:19 6,166.14 6,166.14 6,165.21 6,165.21 0.0K
14:20 6,165.21 6,165.21 6,164.49 6,164.49 0.0K
14:21 6,164.43 6,164.43 6,164.43 6,164.43 0.0K
14:22 6,164.43 6,164.43 6,164.43 6,164.43 0.0K
14:23 6,164.43 6,164.90 6,164.43 6,164.90 0.0K
14:24 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
14:25 6,164.92 6,165.18 6,164.92 6,165.18 0.0K
14:26 6,165.18 6,165.18 6,165.18 6,165.18 0.0K
14:27 6,165.18 6,165.18 6,165.18 6,165.18 0.0K
14:28 6,165.18 6,165.54 6,165.18 6,165.54 0.0K
14:29 6,165.54 6,165.54 6,164.35 6,164.35 0.0K
14:30 6,164.35 6,171.05 6,164.35 6,171.05 0.0K
14:31 6,171.05 6,171.05 6,170.53 6,170.53 0.0K
14:32 6,170.53 6,170.53 6,170.53 6,170.53 0.0K
14:33 6,170.53 6,170.97 6,170.53 6,170.97 0.0K
14:34 6,170.97 6,170.97 6,170.61 6,170.61 0.0K
14:35 6,170.61 6,171.45 6,170.61 6,171.45 0.0K
14:36 6,171.45 6,171.45 6,171.45 6,171.45 0.0K
14:37 6,171.45 6,171.57 6,171.33 6,171.57 0.0K
14:38 6,171.57 6,172.43 6,171.57 6,172.43 0.0K
14:39 6,172.43 6,172.43 6,172.43 6,172.43 0.0K
14:40 6,172.43 6,172.43 6,171.95 6,171.95 0.0K
14:41 6,172.31 6,172.31 6,172.31 6,172.31 0.0K
14:42 6,173.14 6,173.14 6,172.59 6,172.59 0.0K
14:43 6,172.94 6,174.12 6,172.94 6,174.12 0.0K
14:44 6,174.12 6,174.12 6,173.64 6,173.64 0.0K
14:45 6,172.70 6,173.05 6,168.30 6,168.30 0.0K
14:46 6,168.30 6,168.30 6,167.59 6,167.59 0.0K
14:47 6,167.59 6,167.59 6,164.36 6,164.36 0.0K
14:48 6,163.98 6,163.98 6,163.98 6,163.98 0.0K
14:49 6,163.98 6,164.19 6,163.71 6,164.19 0.0K
14:50 6,164.19 6,164.19 6,163.11 6,163.11 0.0K
14:51 6,162.99 6,162.99 6,162.99 6,162.99 0.0K
14:52 6,162.99 6,162.99 6,162.56 6,162.56 0.0K
14:53 6,162.56 6,163.28 6,162.56 6,163.28 0.0K
14:54 6,163.28 6,163.28 6,163.28 6,163.28 0.0K
14:55 6,163.28 6,163.63 6,163.04 6,163.04 0.0K
14:56 6,163.04 6,163.40 6,163.04 6,163.40 0.0K
14:57 6,163.40 6,163.40 6,162.33 6,162.33 0.0K
14:58 6,162.33 6,162.33 6,160.19 6,160.19 0.0K
14:59 6,160.19 6,160.89 6,160.19 6,160.89 0.0K
15:00 6,160.89 6,161.13 6,160.89 6,161.13 0.0K
15:01 6,161.13 6,161.13 6,161.13 6,161.13 0.0K
15:02 6,161.13 6,161.13 6,161.13 6,161.13 0.0K
15:03 6,161.13 6,164.10 6,161.13 6,164.10 0.0K
15:04 6,164.10 6,164.46 6,163.86 6,164.46 0.0K
15:05 6,164.46 6,164.71 6,164.46 6,164.71 0.0K
15:06 6,164.71 6,165.14 6,164.71 6,165.14 0.0K
15:07 6,165.14 6,165.14 6,165.14 6,165.14 0.0K
15:08 6,165.14 6,165.14 6,165.14 6,165.14 0.0K
15:09 6,165.14 6,165.14 6,165.14 6,165.14 0.0K
15:10 6,165.14 6,165.14 6,165.14 6,165.14 0.0K
15:11 6,165.14 6,166.54 6,165.14 6,166.54 0.0K
15:12 6,166.90 6,168.02 6,166.90 6,167.79 0.0K
15:13 6,167.79 6,168.38 6,167.79 6,168.38 0.0K
15:14 6,168.38 6,168.38 6,168.14 6,168.14 0.0K
15:15 6,168.14 6,168.14 6,167.28 6,167.28 0.0K
15:16 6,167.28 6,167.89 6,167.28 6,167.89 0.0K
15:17 6,167.89 6,167.89 6,167.89 6,167.89 0.0K
15:18 6,167.89 6,167.89 6,167.89 6,167.89 0.0K
15:19 6,167.89 6,167.89 6,166.91 6,167.62 0.0K
15:20 6,167.62 6,167.71 6,167.48 6,167.71 0.0K
15:21 6,167.71 6,167.71 6,167.10 6,167.10 0.0K
15:22 6,164.96 6,167.10 6,164.96 6,167.10 0.0K
15:23 6,167.22 6,167.70 6,166.98 6,166.99 0.0K
15:24 6,167.45 6,170.17 6,167.45 6,170.17 0.0K
15:25 6,170.28 6,170.28 6,168.86 6,168.86 0.0K
15:26 6,168.86 6,170.79 6,168.86 6,170.79 0.0K
15:27 6,171.87 6,171.87 6,171.87 6,171.87 0.0K
15:28 6,171.87 6,171.87 6,169.73 6,169.73 0.0K
15:29 6,169.73 6,169.73 6,168.65 6,168.65 0.0K
15:30 6,168.65 6,168.91 6,168.65 6,168.91 0.0K
15:31 6,168.58 6,168.58 6,168.46 6,168.46 0.0K
15:32 6,168.46 6,168.46 6,168.25 6,168.46 0.0K
15:33 6,170.39 6,175.27 6,170.39 6,175.27 0.0K
15:34 6,176.80 6,176.80 6,176.72 6,176.72 0.0K
15:35 6,176.72 6,176.72 6,172.28 6,172.28 0.0K
15:36 6,173.34 6,174.07 6,173.34 6,174.07 0.0K
15:37 6,176.59 6,176.59 6,175.87 6,175.87 0.0K
15:38 6,175.87 6,175.87 6,175.87 6,175.87 0.0K
15:39 6,175.87 6,176.69 6,175.87 6,176.69 0.0K
15:40 6,176.70 6,177.30 6,176.70 6,176.81 0.0K
15:41 6,176.81 6,176.81 6,176.81 6,176.81 0.0K
15:42 6,176.80 6,178.34 6,176.80 6,178.34 0.0K
15:43 6,178.34 6,178.34 6,178.34 6,178.34 0.0K
15:44 6,178.34 6,178.87 6,178.34 6,178.87 0.0K
15:45 6,179.59 6,180.78 6,179.59 6,180.78 0.0K
15:46 6,180.78 6,182.31 6,180.17 6,182.31 0.0K
15:47 6,182.31 6,185.68 6,182.31 6,185.42 0.0K
15:48 6,185.42 6,185.54 6,185.42 6,185.54 0.0K
15:49 6,185.54 6,185.61 6,182.87 6,182.87 0.0K
15:50 6,182.87 6,183.06 6,182.51 6,183.06 0.0K
15:51 6,182.35 6,182.35 6,182.35 6,182.35 0.0K
15:52 6,182.35 6,182.35 6,182.11 6,182.11 0.0K
15:53 6,182.11 6,182.59 6,182.11 6,182.59 0.0K
15:54 6,183.21 6,183.21 6,180.60 6,180.60 0.0K
15:55 6,180.82 6,180.82 6,180.00 6,180.00 0.0K
15:56 6,180.00 6,180.00 6,179.76 6,179.76 0.0K
15:57 6,179.76 6,179.76 6,175.23 6,175.23 0.0K
15:58 6,176.55 6,177.08 6,176.48 6,177.08 0.0K
15:59 6,177.35 6,177.35 6,177.35 6,177.35 0.0K
16:00 6,176.52 6,179.93 6,176.52 6,179.93 0.0K
16:01 6,180.23 6,180.23 6,180.11 6,180.11 0.0K
16:02 6,180.77 6,181.01 6,180.77 6,181.01 0.0K
16:03 6,180.89 6,180.89 6,178.75 6,179.17 0.0K
16:04 6,179.17 6,179.17 6,179.17 6,179.17 0.0K
16:05 6,179.64 6,179.64 6,178.80 6,178.80 0.0K
16:06 6,178.80 6,178.80 6,177.85 6,177.85 0.0K
16:07 6,175.36 6,175.36 6,173.56 6,173.56 0.0K
16:08 6,173.56 6,173.56 6,173.08 6,173.08 0.0K
16:09 6,173.04 6,173.04 6,169.58 6,169.58 0.0K
16:10 6,169.22 6,169.22 6,169.03 6,169.03 0.0K
16:11 6,169.03 6,169.03 6,168.68 6,168.68 0.0K
16:12 6,168.75 6,168.75 6,167.68 6,167.70 0.0K
16:13 6,167.70 6,167.82 6,167.70 6,167.82 0.0K
16:14 6,167.02 6,167.02 6,166.04 6,166.04 0.0K
16:15 6,166.04 6,166.04 6,166.04 6,166.04 0.0K
16:16 6,167.94 6,167.94 6,167.93 6,167.93 0.0K
16:17 6,167.93 6,168.29 6,167.93 6,168.29 0.0K
16:18 6,168.29 6,168.34 6,168.29 6,168.34 0.0K
16:19 6,167.16 6,167.83 6,167.11 6,167.38 0.0K
16:20 6,170.90 6,170.90 6,170.90 6,170.90 0.0K
16:21 6,170.90 6,170.90 6,170.90 6,170.90 0.0K
16:22 6,170.90 6,170.90 6,170.90 6,170.90 0.0K
16:23 6,170.90 6,170.90 6,170.90 6,170.90 0.0K
16:24 6,170.90 6,170.90 6,170.90 6,170.90 0.0K
16:25 6,170.90 6,172.87 6,170.90 6,171.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available