OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,168.53 6,181.12 6,168.53 6,174.69 0.0K
09:01 6,177.34 6,177.34 6,174.83 6,174.83 0.0K
09:02 6,174.83 6,174.83 6,174.36 6,174.36 0.0K
09:03 6,174.36 6,174.98 6,173.66 6,173.66 0.0K
09:04 6,173.66 6,173.66 6,173.66 6,173.66 0.0K
09:05 6,173.66 6,173.66 6,173.66 6,173.66 0.0K
09:06 6,173.66 6,173.66 6,170.89 6,170.89 0.0K
09:07 6,170.89 6,170.89 6,170.36 6,170.83 0.0K
09:08 6,170.83 6,172.33 6,170.83 6,172.00 0.0K
09:09 6,172.00 6,172.59 6,172.00 6,172.59 0.0K
09:10 6,171.88 6,171.88 6,171.16 6,171.16 0.0K
09:11 6,171.16 6,171.16 6,159.31 6,159.31 0.0K
09:12 6,159.31 6,159.31 6,159.31 6,159.31 0.0K
09:13 6,159.66 6,159.66 6,157.86 6,158.35 0.0K
09:14 6,157.39 6,157.98 6,156.88 6,156.88 0.0K
09:15 6,156.28 6,156.28 6,156.28 6,156.28 0.0K
09:16 6,156.28 6,160.65 6,156.28 6,160.65 0.0K
09:17 6,161.53 6,161.53 6,161.53 6,161.53 0.0K
09:18 6,161.53 6,161.53 6,161.53 6,161.53 0.0K
09:19 6,161.53 6,161.53 6,158.40 6,158.40 0.0K
09:20 6,156.26 6,156.26 6,156.26 6,156.26 0.0K
09:21 6,153.88 6,154.03 6,153.88 6,153.94 0.0K
09:22 6,153.94 6,153.94 6,153.94 6,153.94 0.0K
09:23 6,151.34 6,151.34 6,151.34 6,151.34 0.0K
09:24 6,151.34 6,151.34 6,151.31 6,151.31 0.0K
09:25 6,148.72 6,148.72 6,148.72 6,148.72 0.0K
09:26 6,146.58 6,147.30 6,145.45 6,145.45 0.0K
09:27 6,145.45 6,145.93 6,145.45 6,145.93 0.0K
09:28 6,145.93 6,145.93 6,145.05 6,145.05 0.0K
09:29 6,145.05 6,145.05 6,143.91 6,143.91 0.0K
09:30 6,143.91 6,143.91 6,143.47 6,143.47 0.0K
09:31 6,143.45 6,143.45 6,143.45 6,143.45 0.0K
09:32 6,143.45 6,143.45 6,135.73 6,135.73 0.0K
09:33 6,135.73 6,135.73 6,135.73 6,135.73 0.0K
09:34 6,135.73 6,135.73 6,135.03 6,135.03 0.0K
09:35 6,135.03 6,135.03 6,134.85 6,134.85 0.0K
09:36 6,136.21 6,136.65 6,136.21 6,136.65 0.0K
09:37 6,136.65 6,136.65 6,134.69 6,134.69 0.0K
09:38 6,134.69 6,134.69 6,134.69 6,134.69 0.0K
09:39 6,134.69 6,134.69 6,134.69 6,134.69 0.0K
09:40 6,134.69 6,134.69 6,134.69 6,134.69 0.0K
09:41 6,134.69 6,136.21 6,134.69 6,136.21 0.0K
09:42 6,136.21 6,136.21 6,135.23 6,135.23 0.0K
09:43 6,135.23 6,135.23 6,134.45 6,134.45 0.0K
09:44 6,132.69 6,132.69 6,132.69 6,132.69 0.0K
09:45 6,132.69 6,132.69 6,128.90 6,128.90 0.0K
09:46 6,128.90 6,132.09 6,128.90 6,132.09 0.0K
09:47 6,132.09 6,132.09 6,130.09 6,130.09 0.0K
09:48 6,130.09 6,133.68 6,130.09 6,133.68 0.0K
09:49 6,133.68 6,133.68 6,133.68 6,133.68 0.0K
09:50 6,133.68 6,133.68 6,132.27 6,133.24 0.0K
09:51 6,133.24 6,133.24 6,132.64 6,132.64 0.0K
09:52 6,132.04 6,132.04 6,130.70 6,130.70 0.0K
09:53 6,129.47 6,131.61 6,129.47 6,131.47 0.0K
09:54 6,128.03 6,128.03 6,123.04 6,123.04 0.0K
09:55 6,123.04 6,123.04 6,123.04 6,123.04 0.0K
09:56 6,123.04 6,123.60 6,123.04 6,123.60 0.0K
09:57 6,123.60 6,123.60 6,123.60 6,123.60 0.0K
09:58 6,125.38 6,125.90 6,125.38 6,125.90 0.0K
09:59 6,124.05 6,124.06 6,124.05 6,124.06 0.0K
10:00 6,123.54 6,123.54 6,122.83 6,122.83 0.0K
10:01 6,122.30 6,122.30 6,121.33 6,121.33 0.0K
10:02 6,121.92 6,121.92 6,114.80 6,114.80 0.0K
10:03 6,114.80 6,115.16 6,114.80 6,115.16 0.0K
10:04 6,114.92 6,114.92 6,114.92 6,114.92 0.0K
10:05 6,114.21 6,114.21 6,113.42 6,113.42 0.0K
10:06 6,113.33 6,113.33 6,113.33 6,113.33 0.0K
10:07 6,113.86 6,115.46 6,113.86 6,115.46 0.0K
10:08 6,115.46 6,115.46 6,115.08 6,115.08 0.0K
10:09 6,114.50 6,114.50 6,114.50 6,114.50 0.0K
10:10 6,114.50 6,114.50 6,114.42 6,114.42 0.0K
10:11 6,114.09 6,114.09 6,112.53 6,112.53 0.0K
10:12 6,112.53 6,112.53 6,112.53 6,112.53 0.0K
10:13 6,112.53 6,112.53 6,112.53 6,112.53 0.0K
10:14 6,112.53 6,112.53 6,110.39 6,110.39 0.0K
10:15 6,110.39 6,110.39 6,109.94 6,110.11 0.0K
10:16 6,110.11 6,110.38 6,110.11 6,110.38 0.0K
10:17 6,110.38 6,114.71 6,110.38 6,114.71 0.0K
10:18 6,114.71 6,114.71 6,114.71 6,114.71 0.0K
10:19 6,113.89 6,113.89 6,113.36 6,113.36 0.0K
10:20 6,113.36 6,116.34 6,113.36 6,116.34 0.0K
10:21 6,116.34 6,117.04 6,116.34 6,117.04 0.0K
10:22 6,117.04 6,117.04 6,117.04 6,117.04 0.0K
10:23 6,117.04 6,117.04 6,114.90 6,114.90 0.0K
10:24 6,114.90 6,114.90 6,114.90 6,114.90 0.0K
10:25 6,114.90 6,114.90 6,114.90 6,114.90 0.0K
10:26 6,114.90 6,114.90 6,114.90 6,114.90 0.0K
10:27 6,114.90 6,114.90 6,114.87 6,114.87 0.0K
10:28 6,114.87 6,114.87 6,113.81 6,113.81 0.0K
10:29 6,113.81 6,114.33 6,113.81 6,114.33 0.0K
10:30 6,114.33 6,114.33 6,114.33 6,114.33 0.0K
10:31 6,114.33 6,114.33 6,114.33 6,114.33 0.0K
10:32 6,114.33 6,114.33 6,114.33 6,114.33 0.0K
10:33 6,114.33 6,114.33 6,114.05 6,114.05 0.0K
10:34 6,114.05 6,114.05 6,113.08 6,113.08 0.0K
10:35 6,113.08 6,113.86 6,113.08 6,113.86 0.0K
10:36 6,113.51 6,114.70 6,113.51 6,114.70 0.0K
10:37 6,114.70 6,114.70 6,110.24 6,111.07 0.0K
10:38 6,111.07 6,112.03 6,111.07 6,112.03 0.0K
10:39 6,112.03 6,112.82 6,112.03 6,112.82 0.0K
10:40 6,112.82 6,117.10 6,112.82 6,117.10 0.0K
10:41 6,117.10 6,117.10 6,117.10 6,117.10 0.0K
10:42 6,117.10 6,117.37 6,117.10 6,117.37 0.0K
10:43 6,117.37 6,117.37 6,117.37 6,117.37 0.0K
10:44 6,117.25 6,117.25 6,116.64 6,116.64 0.0K
10:45 6,116.64 6,116.64 6,116.47 6,116.47 0.0K
10:46 6,116.47 6,116.47 6,116.47 6,116.47 0.0K
10:47 6,116.47 6,116.47 6,116.47 6,116.47 0.0K
10:48 6,114.70 6,114.70 6,114.70 6,114.70 0.0K
10:49 6,114.70 6,114.70 6,114.66 6,114.66 0.0K
10:50 6,112.52 6,112.52 6,112.52 6,112.52 0.0K
10:51 6,112.28 6,112.28 6,112.28 6,112.28 0.0K
10:52 6,112.71 6,112.71 6,112.71 6,112.71 0.0K
10:53 6,112.71 6,112.71 6,110.80 6,110.80 0.0K
10:54 6,110.80 6,110.80 6,110.80 6,110.80 0.0K
10:55 6,110.80 6,110.80 6,110.75 6,110.75 0.0K
10:56 6,110.75 6,110.75 6,110.75 6,110.75 0.0K
10:57 6,110.75 6,110.75 6,110.75 6,110.75 0.0K
10:58 6,110.75 6,110.75 6,108.61 6,108.61 0.0K
10:59 6,108.61 6,109.08 6,108.12 6,108.12 0.0K
11:00 6,108.12 6,108.12 6,107.86 6,107.86 0.0K
11:01 6,107.86 6,107.86 6,107.86 6,107.86 0.0K
11:02 6,107.86 6,108.43 6,107.25 6,107.25 0.0K
11:03 6,106.82 6,106.82 6,106.82 6,106.82 0.0K
11:04 6,106.82 6,108.96 6,106.82 6,108.96 0.0K
11:05 6,108.96 6,113.24 6,108.96 6,113.24 0.0K
11:06 6,113.06 6,113.06 6,111.86 6,111.86 0.0K
11:07 6,111.86 6,111.94 6,111.34 6,111.94 0.0K
11:08 6,111.94 6,111.94 6,111.94 6,111.94 0.0K
11:09 6,114.08 6,114.08 6,113.80 6,113.80 0.0K
11:10 6,113.80 6,113.80 6,113.80 6,113.80 0.0K
11:11 6,113.80 6,113.80 6,113.80 6,113.80 0.0K
11:12 6,113.80 6,113.80 6,113.80 6,113.80 0.0K
11:13 6,113.80 6,113.80 6,113.60 6,113.60 0.0K
11:14 6,113.60 6,113.60 6,113.60 6,113.60 0.0K
11:15 6,113.60 6,113.60 6,113.60 6,113.60 0.0K
11:16 6,109.32 6,110.16 6,109.32 6,110.16 0.0K
11:17 6,110.16 6,110.16 6,110.16 6,110.16 0.0K
11:18 6,110.16 6,110.33 6,110.16 6,110.33 0.0K
11:19 6,110.10 6,110.10 6,110.10 6,110.10 0.0K
11:20 6,110.10 6,110.10 6,110.10 6,110.10 0.0K
11:21 6,110.10 6,110.10 6,110.10 6,110.10 0.0K
11:22 6,110.10 6,110.10 6,110.10 6,110.10 0.0K
11:23 6,110.10 6,110.10 6,110.10 6,110.10 0.0K
11:24 6,110.10 6,110.10 6,110.10 6,110.10 0.0K
11:25 6,110.68 6,110.68 6,110.68 6,110.68 0.0K
11:26 6,110.68 6,110.68 6,110.68 6,110.68 0.0K
11:27 6,109.70 6,109.70 6,109.70 6,109.70 0.0K
11:28 6,109.70 6,109.70 6,109.70 6,109.70 0.0K
11:29 6,109.70 6,109.70 6,109.70 6,109.70 0.0K
11:30 6,109.70 6,109.70 6,109.43 6,109.43 0.0K
11:31 6,109.43 6,109.43 6,107.29 6,107.75 0.0K
11:32 6,107.75 6,107.75 6,107.13 6,107.13 0.0K
11:33 6,107.13 6,109.15 6,107.13 6,109.15 0.0K
11:34 6,109.15 6,109.15 6,109.15 6,109.15 0.0K
11:35 6,109.15 6,109.15 6,107.54 6,107.54 0.0K
11:36 6,107.54 6,107.54 6,106.05 6,106.05 0.0K
11:37 6,106.05 6,106.05 6,106.05 6,106.05 0.0K
11:38 6,106.05 6,106.05 6,106.05 6,106.05 0.0K
11:39 6,107.43 6,107.69 6,107.43 6,107.69 0.0K
11:40 6,107.69 6,107.69 6,107.69 6,107.69 0.0K
11:41 6,107.69 6,107.69 6,107.69 6,107.69 0.0K
11:42 6,107.69 6,107.69 6,107.69 6,107.69 0.0K
11:43 6,107.69 6,107.69 6,107.69 6,107.69 0.0K
11:44 6,105.73 6,105.73 6,105.73 6,105.73 0.0K
11:45 6,103.68 6,104.74 6,103.68 6,104.74 0.0K
11:46 6,104.74 6,104.74 6,102.60 6,102.60 0.0K
11:47 6,102.60 6,102.60 6,102.60 6,102.60 0.0K
11:48 6,102.60 6,102.60 6,102.60 6,102.60 0.0K
11:49 6,102.60 6,102.60 6,102.27 6,102.27 0.0K
11:50 6,104.41 6,104.41 6,103.31 6,103.31 0.0K
11:51 6,101.17 6,101.17 6,099.97 6,099.97 0.0K
11:52 6,099.97 6,099.97 6,099.97 6,099.97 0.0K
11:53 6,099.97 6,099.97 6,099.97 6,099.97 0.0K
11:54 6,099.97 6,099.97 6,099.97 6,099.97 0.0K
11:55 6,100.41 6,100.77 6,098.00 6,098.00 0.0K
11:56 6,096.68 6,096.68 6,096.50 6,096.50 0.0K
11:57 6,096.85 6,096.85 6,096.85 6,096.85 0.0K
11:58 6,096.85 6,096.85 6,096.85 6,096.85 0.0K
11:59 6,097.56 6,097.56 6,095.75 6,095.75 0.0K
12:00 6,095.84 6,095.84 6,094.36 6,094.36 0.0K
12:01 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:02 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:03 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:04 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:05 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:06 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:07 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:08 6,094.36 6,094.36 6,094.36 6,094.36 0.0K
12:09 6,094.36 6,094.36 6,093.64 6,093.64 0.0K
12:10 6,093.64 6,093.64 6,093.64 6,093.64 0.0K
12:11 6,093.64 6,093.64 6,093.64 6,093.64 0.0K
12:12 6,093.64 6,095.45 6,093.64 6,095.45 0.0K
12:13 6,095.45 6,095.45 6,095.45 6,095.45 0.0K
12:14 6,095.45 6,095.65 6,095.44 6,095.65 0.0K
12:15 6,093.73 6,093.73 6,093.73 6,093.73 0.0K
12:16 6,093.73 6,093.73 6,093.73 6,093.73 0.0K
12:17 6,093.73 6,093.73 6,092.78 6,092.78 0.0K
12:18 6,092.78 6,092.78 6,092.78 6,092.78 0.0K
12:19 6,092.78 6,093.07 6,092.78 6,093.07 0.0K
12:20 6,093.07 6,093.07 6,093.07 6,093.07 0.0K
12:21 6,093.07 6,093.07 6,091.53 6,091.53 0.0K
12:22 6,091.53 6,093.67 6,091.53 6,093.67 0.0K
12:23 6,093.67 6,093.67 6,093.55 6,093.55 0.0K
12:24 6,093.55 6,096.45 6,093.55 6,096.45 0.0K
12:25 6,096.45 6,096.45 6,096.45 6,096.45 0.0K
12:26 6,096.45 6,096.45 6,096.45 6,096.45 0.0K
12:27 6,096.45 6,096.45 6,096.45 6,096.45 0.0K
12:28 6,096.45 6,096.45 6,094.96 6,094.96 0.0K
12:29 6,094.96 6,095.04 6,094.96 6,095.04 0.0K
12:30 6,095.51 6,095.51 6,095.51 6,095.51 0.0K
12:31 6,097.05 6,097.05 6,097.05 6,097.05 0.0K
12:32 6,097.05 6,097.05 6,097.05 6,097.05 0.0K
12:33 6,097.05 6,097.05 6,097.05 6,097.05 0.0K
12:34 6,097.05 6,098.19 6,097.05 6,098.19 0.0K
12:35 6,098.19 6,098.63 6,098.19 6,098.63 0.0K
12:36 6,098.63 6,098.63 6,098.63 6,098.63 0.0K
12:37 6,098.63 6,098.63 6,098.63 6,098.63 0.0K
12:38 6,098.63 6,098.63 6,098.63 6,098.63 0.0K
12:39 6,098.63 6,098.63 6,098.51 6,098.51 0.0K
12:40 6,098.51 6,098.51 6,097.69 6,097.69 0.0K
12:41 6,095.55 6,095.55 6,095.11 6,095.11 0.0K
12:42 6,095.11 6,095.11 6,095.11 6,095.11 0.0K
12:43 6,095.11 6,095.11 6,095.11 6,095.11 0.0K
12:44 6,095.11 6,095.11 6,095.11 6,095.11 0.0K
12:45 6,095.28 6,095.28 6,095.28 6,095.28 0.0K
12:46 6,095.28 6,095.28 6,095.28 6,095.28 0.0K
12:47 6,095.28 6,095.28 6,094.71 6,094.71 0.0K
12:48 6,094.71 6,094.71 6,094.24 6,094.24 0.0K
12:49 6,094.24 6,094.24 6,094.24 6,094.24 0.0K
12:50 6,096.38 6,097.46 6,096.38 6,097.22 0.0K
12:51 6,097.58 6,097.58 6,097.46 6,097.46 0.0K
12:52 6,097.46 6,099.11 6,097.46 6,099.11 0.0K
12:53 6,099.11 6,101.25 6,099.11 6,101.25 0.0K
12:54 6,101.25 6,101.25 6,101.25 6,101.25 0.0K
12:55 6,101.13 6,101.13 6,098.99 6,098.99 0.0K
12:56 6,098.99 6,098.99 6,098.99 6,098.99 0.0K
12:57 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
12:58 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
12:59 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
13:00 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
13:01 6,098.89 6,098.89 6,098.89 6,098.89 0.0K
13:02 6,098.89 6,098.89 6,096.75 6,096.75 0.0K
13:03 6,100.80 6,101.40 6,100.80 6,101.40 0.0K
13:04 6,101.40 6,101.40 6,101.40 6,101.40 0.0K
13:05 6,101.04 6,101.04 6,101.04 6,101.04 0.0K
13:06 6,101.04 6,101.04 6,101.04 6,101.04 0.0K
13:07 6,101.04 6,101.04 6,101.04 6,101.04 0.0K
13:08 6,101.04 6,101.04 6,101.04 6,101.04 0.0K
13:09 6,101.04 6,101.13 6,096.85 6,096.85 0.0K
13:10 6,096.85 6,097.08 6,096.85 6,097.08 0.0K
13:11 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:12 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:13 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:14 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:15 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:16 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:17 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:18 6,097.08 6,097.08 6,097.08 6,097.08 0.0K
13:19 6,097.79 6,097.79 6,097.79 6,097.79 0.0K
13:20 6,097.79 6,097.79 6,097.79 6,097.79 0.0K
13:21 6,097.79 6,097.79 6,097.79 6,097.79 0.0K
13:22 6,098.27 6,100.41 6,098.27 6,100.41 0.0K
13:23 6,100.41 6,100.41 6,100.41 6,100.41 0.0K
13:24 6,100.41 6,100.41 6,100.41 6,100.41 0.0K
13:25 6,100.41 6,100.41 6,099.69 6,099.69 0.0K
13:26 6,099.69 6,099.69 6,099.69 6,099.69 0.0K
13:27 6,099.69 6,100.17 6,099.69 6,100.17 0.0K
13:28 6,100.17 6,100.17 6,099.38 6,099.38 0.0K
13:29 6,096.19 6,097.62 6,096.19 6,097.62 0.0K
13:30 6,097.62 6,097.66 6,097.62 6,097.66 0.0K
13:31 6,098.71 6,098.71 6,097.15 6,097.15 0.0K
13:32 6,097.15 6,097.15 6,097.15 6,097.15 0.0K
13:33 6,097.23 6,097.23 6,096.17 6,097.05 0.0K
13:34 6,096.58 6,096.58 6,096.58 6,096.58 0.0K
13:35 6,096.58 6,096.58 6,096.58 6,096.58 0.0K
13:36 6,096.58 6,096.58 6,096.58 6,096.58 0.0K
13:37 6,096.58 6,096.58 6,095.87 6,095.87 0.0K
13:38 6,095.87 6,096.17 6,095.87 6,096.17 0.0K
13:39 6,096.17 6,096.17 6,096.17 6,096.17 0.0K
13:40 6,095.20 6,095.20 6,094.72 6,094.72 0.0K
13:41 6,094.72 6,094.72 6,093.37 6,093.37 0.0K
13:42 6,092.89 6,092.89 6,092.13 6,092.13 0.0K
13:43 6,092.13 6,092.13 6,091.56 6,091.56 0.0K
13:44 6,091.56 6,091.56 6,091.56 6,091.56 0.0K
13:45 6,091.56 6,091.56 6,091.56 6,091.56 0.0K
13:46 6,091.56 6,091.56 6,091.56 6,091.56 0.0K
13:47 6,091.56 6,092.60 6,091.56 6,092.60 0.0K
13:48 6,092.60 6,094.74 6,092.60 6,094.74 0.0K
13:49 6,094.74 6,095.22 6,094.74 6,095.22 0.0K
13:50 6,095.22 6,095.22 6,095.22 6,095.22 0.0K
13:51 6,095.22 6,095.22 6,091.12 6,091.12 0.0K
13:52 6,091.12 6,091.12 6,089.82 6,089.82 0.0K
13:53 6,089.82 6,089.82 6,089.82 6,089.82 0.0K
13:54 6,089.82 6,089.82 6,089.82 6,089.82 0.0K
13:55 6,089.82 6,089.82 6,089.82 6,089.82 0.0K
13:56 6,089.82 6,091.00 6,089.82 6,091.00 0.0K
13:57 6,091.00 6,091.79 6,091.00 6,091.79 0.0K
13:58 6,091.79 6,092.03 6,091.79 6,092.03 0.0K
13:59 6,092.15 6,092.15 6,092.15 6,092.15 0.0K
14:00 6,091.42 6,093.74 6,091.42 6,093.74 0.0K
14:01 6,093.86 6,093.86 6,093.86 6,093.86 0.0K
14:02 6,093.86 6,094.45 6,093.86 6,094.45 0.0K
14:03 6,094.45 6,094.57 6,094.45 6,094.57 0.0K
14:04 6,094.57 6,094.57 6,094.57 6,094.57 0.0K
14:05 6,094.57 6,094.57 6,094.57 6,094.57 0.0K
14:06 6,094.57 6,094.57 6,094.57 6,094.57 0.0K
14:07 6,095.75 6,096.02 6,095.75 6,096.02 0.0K
14:08 6,096.02 6,096.02 6,094.94 6,094.94 0.0K
14:09 6,094.94 6,094.94 6,094.94 6,094.94 0.0K
14:10 6,095.06 6,097.29 6,095.06 6,097.29 0.0K
14:11 6,097.77 6,098.13 6,097.77 6,098.13 0.0K
14:12 6,098.13 6,098.13 6,098.13 6,098.13 0.0K
14:13 6,098.13 6,098.97 6,098.13 6,098.97 0.0K
14:14 6,098.97 6,099.35 6,098.97 6,099.35 0.0K
14:15 6,099.35 6,100.23 6,099.35 6,100.23 0.0K
14:16 6,100.23 6,100.82 6,100.23 6,100.82 0.0K
14:17 6,100.82 6,101.88 6,100.82 6,101.88 0.0K
14:18 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
14:19 6,103.29 6,105.12 6,103.29 6,105.12 0.0K
14:20 6,105.12 6,105.12 6,105.12 6,105.12 0.0K
14:21 6,105.12 6,105.94 6,105.12 6,105.94 0.0K
14:22 6,105.94 6,106.03 6,105.94 6,106.03 0.0K
14:23 6,105.84 6,105.84 6,105.37 6,105.37 0.0K
14:24 6,105.37 6,109.65 6,105.37 6,109.65 0.0K
14:25 6,109.65 6,109.65 6,107.51 6,108.13 0.0K
14:26 6,108.13 6,108.13 6,108.13 6,108.13 0.0K
14:27 6,108.13 6,108.13 6,107.51 6,107.51 0.0K
14:28 6,107.51 6,107.51 6,107.51 6,107.51 0.0K
14:29 6,108.69 6,108.93 6,108.69 6,108.93 0.0K
14:30 6,108.93 6,110.25 6,108.93 6,110.25 0.0K
14:31 6,108.84 6,108.84 6,108.84 6,108.84 0.0K
14:32 6,108.84 6,108.84 6,107.40 6,107.40 0.0K
14:33 6,107.40 6,108.34 6,107.40 6,108.34 0.0K
14:34 6,108.34 6,108.34 6,108.34 6,108.34 0.0K
14:35 6,108.34 6,108.34 6,107.40 6,107.40 0.0K
14:36 6,107.40 6,108.22 6,107.04 6,108.22 0.0K
14:37 6,108.22 6,112.50 6,108.22 6,112.50 0.0K
14:38 6,112.50 6,112.50 6,111.55 6,111.55 0.0K
14:39 6,111.55 6,111.55 6,111.55 6,111.55 0.0K
14:40 6,110.82 6,110.82 6,110.82 6,110.82 0.0K
14:41 6,111.44 6,111.44 6,111.44 6,111.44 0.0K
14:42 6,111.44 6,111.53 6,111.44 6,111.53 0.0K
14:43 6,111.53 6,111.53 6,111.53 6,111.53 0.0K
14:44 6,111.53 6,112.49 6,111.53 6,112.08 0.0K
14:45 6,112.08 6,112.08 6,112.08 6,112.08 0.0K
14:46 6,112.08 6,112.08 6,109.94 6,109.94 0.0K
14:47 6,109.94 6,109.94 6,109.84 6,109.84 0.0K
14:48 6,109.84 6,109.96 6,109.84 6,109.96 0.0K
14:49 6,107.82 6,107.82 6,106.99 6,106.99 0.0K
14:50 6,105.91 6,105.91 6,105.91 6,105.91 0.0K
14:51 6,105.01 6,105.01 6,104.81 6,104.81 0.0K
14:52 6,104.11 6,104.40 6,104.11 6,104.40 0.0K
14:53 6,104.40 6,104.40 6,104.40 6,104.40 0.0K
14:54 6,104.40 6,104.40 6,104.40 6,104.40 0.0K
14:55 6,104.40 6,104.40 6,104.40 6,104.40 0.0K
14:56 6,104.40 6,104.40 6,102.26 6,102.26 0.0K
14:57 6,102.61 6,102.61 6,102.61 6,102.61 0.0K
14:58 6,102.61 6,102.61 6,102.61 6,102.61 0.0K
14:59 6,102.61 6,102.61 6,102.61 6,102.61 0.0K
15:00 6,102.61 6,102.61 6,102.61 6,102.61 0.0K
15:01 6,102.61 6,102.61 6,102.18 6,102.18 0.0K
15:02 6,102.30 6,102.30 6,102.30 6,102.30 0.0K
15:03 6,102.30 6,102.30 6,102.30 6,102.30 0.0K
15:04 6,102.30 6,103.51 6,102.30 6,103.51 0.0K
15:05 6,103.51 6,103.51 6,103.51 6,103.51 0.0K
15:06 6,103.51 6,103.51 6,102.06 6,102.06 0.0K
15:07 6,106.34 6,106.34 6,106.34 6,106.34 0.0K
15:08 6,106.34 6,106.34 6,106.34 6,106.34 0.0K
15:09 6,106.34 6,107.53 6,106.34 6,107.53 0.0K
15:10 6,107.53 6,107.53 6,107.53 6,107.53 0.0K
15:11 6,107.53 6,107.96 6,107.53 6,107.96 0.0K
15:12 6,107.96 6,107.96 6,107.96 6,107.96 0.0K
15:13 6,108.39 6,108.39 6,108.39 6,108.39 0.0K
15:14 6,108.39 6,108.92 6,108.39 6,108.92 0.0K
15:15 6,108.92 6,108.92 6,108.92 6,108.92 0.0K
15:16 6,108.92 6,108.92 6,108.92 6,108.92 0.0K
15:17 6,108.92 6,108.92 6,108.57 6,108.57 0.0K
15:18 6,108.57 6,108.57 6,108.57 6,108.57 0.0K
15:19 6,108.57 6,108.57 6,101.93 6,101.93 0.0K
15:20 6,101.32 6,101.32 6,101.02 6,101.02 0.0K
15:21 6,101.02 6,101.02 6,100.66 6,100.66 0.0K
15:22 6,100.66 6,100.66 6,100.66 6,100.66 0.0K
15:23 6,100.66 6,100.77 6,100.66 6,100.77 0.0K
15:24 6,100.77 6,100.77 6,100.77 6,100.77 0.0K
15:25 6,100.77 6,100.77 6,099.33 6,099.33 0.0K
15:26 6,099.33 6,099.33 6,099.33 6,099.33 0.0K
15:27 6,099.33 6,100.78 6,099.33 6,100.78 0.0K
15:28 6,100.78 6,100.78 6,100.78 6,100.78 0.0K
15:29 6,100.78 6,100.78 6,100.78 6,100.78 0.0K
15:30 6,100.78 6,100.78 6,099.47 6,099.47 0.0K
15:31 6,099.47 6,099.47 6,099.00 6,099.00 0.0K
15:32 6,099.00 6,100.54 6,099.00 6,100.54 0.0K
15:33 6,100.54 6,100.54 6,099.17 6,099.17 0.0K
15:34 6,099.64 6,099.64 6,099.64 6,099.64 0.0K
15:35 6,099.64 6,099.64 6,099.64 6,099.64 0.0K
15:36 6,099.64 6,099.64 6,099.64 6,099.64 0.0K
15:37 6,099.64 6,099.64 6,099.52 6,099.52 0.0K
15:38 6,099.52 6,099.52 6,095.24 6,095.24 0.0K
15:39 6,095.03 6,095.03 6,095.03 6,095.03 0.0K
15:40 6,097.17 6,097.17 6,096.56 6,096.56 0.0K
15:41 6,096.56 6,096.56 6,094.42 6,096.56 0.0K
15:42 6,096.56 6,098.81 6,096.56 6,098.81 0.0K
15:43 6,098.81 6,098.81 6,098.81 6,098.81 0.0K
15:44 6,098.81 6,098.81 6,098.81 6,098.81 0.0K
15:45 6,098.81 6,099.08 6,098.81 6,099.08 0.0K
15:46 6,096.41 6,096.41 6,096.29 6,096.29 0.0K
15:47 6,096.29 6,097.13 6,096.29 6,097.01 0.0K
15:48 6,097.01 6,098.08 6,097.01 6,098.08 0.0K
15:49 6,098.20 6,098.67 6,098.20 6,098.67 0.0K
15:50 6,100.58 6,100.58 6,097.65 6,098.61 0.0K
15:51 6,098.97 6,099.33 6,098.97 6,099.33 0.0K
15:52 6,099.33 6,099.45 6,098.94 6,098.94 0.0K
15:53 6,098.94 6,099.30 6,098.94 6,099.30 0.0K
15:54 6,099.30 6,099.30 6,099.30 6,099.30 0.0K
15:55 6,099.30 6,099.30 6,099.30 6,099.30 0.0K
15:56 6,099.30 6,102.52 6,098.24 6,102.52 0.0K
15:57 6,102.52 6,102.52 6,102.28 6,102.28 0.0K
15:58 6,102.65 6,103.00 6,102.65 6,103.00 0.0K
15:59 6,103.00 6,103.00 6,098.72 6,099.84 0.0K
16:00 6,100.70 6,101.17 6,100.70 6,101.17 0.0K
16:01 6,104.89 6,104.89 6,104.89 6,104.89 0.0K
16:02 6,104.69 6,105.83 6,104.69 6,105.83 0.0K
16:03 6,105.83 6,106.07 6,105.83 6,106.07 0.0K
16:04 6,106.07 6,106.07 6,103.93 6,103.93 0.0K
16:05 6,103.93 6,103.93 6,102.19 6,102.74 0.0K
16:06 6,103.00 6,103.00 6,103.00 6,103.00 0.0K
16:07 6,103.00 6,103.00 6,101.34 6,101.34 0.0K
16:08 6,101.34 6,105.53 6,101.34 6,105.26 0.0K
16:09 6,105.26 6,105.26 6,100.17 6,100.17 0.0K
16:10 6,100.17 6,102.50 6,100.05 6,102.50 0.0K
16:11 6,102.50 6,102.98 6,102.50 6,102.98 0.0K
16:12 6,102.98 6,102.98 6,102.98 6,102.98 0.0K
16:13 6,102.27 6,102.27 6,102.27 6,102.27 0.0K
16:14 6,102.27 6,102.27 6,102.16 6,102.16 0.0K
16:15 6,102.16 6,102.29 6,102.16 6,102.29 0.0K
16:16 6,102.29 6,105.23 6,102.29 6,105.23 0.0K
16:17 6,105.23 6,105.23 6,105.23 6,105.23 0.0K
16:18 6,105.82 6,107.14 6,105.82 6,107.14 0.0K
16:19 6,107.14 6,107.71 6,107.14 6,107.71 0.0K
16:20 6,107.70 6,107.70 6,107.70 6,107.70 0.0K
16:21 6,107.70 6,107.70 6,107.70 6,107.70 0.0K
16:22 6,107.70 6,107.70 6,107.70 6,107.70 0.0K
16:23 6,107.70 6,107.70 6,107.70 6,107.70 0.0K
16:24 6,107.70 6,107.70 6,107.70 6,107.70 0.0K
16:25 6,107.70 6,107.70 6,101.96 6,102.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available