OSEEXR

OSEER
🏛️ norway →
6,039.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,064.67 6,067.68 6,064.67 6,065.92 0.0K
09:01 6,065.39 6,065.39 6,055.59 6,055.59 0.0K
09:02 6,052.16 6,052.16 6,050.95 6,050.95 0.0K
09:03 6,050.95 6,051.22 6,050.95 6,051.22 0.0K
09:04 6,055.50 6,055.50 6,049.08 6,050.64 0.0K
09:05 6,047.75 6,047.77 6,047.75 6,047.77 0.0K
09:06 6,046.81 6,048.50 6,046.81 6,048.50 0.0K
09:07 6,048.14 6,048.86 6,048.14 6,048.67 0.0K
09:08 6,048.67 6,048.67 6,048.40 6,048.40 0.0K
09:09 6,046.26 6,046.26 6,044.20 6,044.20 0.0K
09:10 6,044.20 6,044.20 6,043.02 6,043.81 0.0K
09:11 6,043.81 6,043.81 6,038.74 6,038.74 0.0K
09:12 6,038.74 6,038.74 6,036.97 6,036.97 0.0K
09:13 6,036.97 6,036.97 6,035.77 6,035.77 0.0K
09:14 6,033.41 6,034.01 6,033.41 6,034.01 0.0K
09:15 6,034.01 6,036.61 6,034.01 6,036.61 0.0K
09:16 6,036.61 6,040.89 6,036.61 6,040.89 0.0K
09:17 6,040.89 6,040.89 6,039.63 6,039.63 0.0K
09:18 6,039.63 6,039.63 6,036.54 6,036.54 0.0K
09:19 6,034.59 6,034.59 6,034.59 6,034.59 0.0K
09:20 6,036.01 6,036.71 6,036.01 6,036.56 0.0K
09:21 6,035.14 6,035.14 6,034.31 6,034.31 0.0K
09:22 6,034.31 6,035.26 6,033.37 6,035.26 0.0K
09:23 6,035.26 6,035.38 6,035.26 6,035.38 0.0K
09:24 6,037.15 6,037.15 6,037.15 6,037.15 0.0K
09:25 6,037.15 6,037.15 6,037.15 6,037.15 0.0K
09:26 6,037.15 6,037.15 6,037.15 6,037.15 0.0K
09:27 6,037.15 6,038.21 6,037.15 6,038.21 0.0K
09:28 6,038.21 6,038.21 6,034.27 6,034.27 0.0K
09:29 6,034.27 6,034.27 6,030.06 6,030.06 0.0K
09:30 6,030.06 6,030.06 6,027.66 6,027.66 0.0K
09:31 6,027.66 6,027.66 6,026.69 6,026.69 0.0K
09:32 6,026.69 6,026.69 6,026.69 6,026.69 0.0K
09:33 6,026.69 6,031.01 6,026.69 6,031.01 0.0K
09:34 6,031.01 6,031.01 6,030.66 6,030.66 0.0K
09:35 6,030.66 6,034.68 6,030.66 6,034.68 0.0K
09:36 6,033.97 6,036.45 6,033.69 6,033.69 0.0K
09:37 6,033.69 6,033.69 6,031.08 6,031.08 0.0K
09:38 6,031.08 6,031.08 6,030.59 6,030.59 0.0K
09:39 6,028.79 6,028.79 6,028.12 6,028.12 0.0K
09:40 6,028.12 6,028.21 6,028.12 6,028.21 0.0K
09:41 6,028.21 6,029.77 6,028.21 6,029.77 0.0K
09:42 6,029.27 6,029.27 6,029.27 6,029.27 0.0K
09:43 6,029.27 6,029.27 6,027.50 6,027.50 0.0K
09:44 6,027.50 6,027.50 6,027.50 6,027.50 0.0K
09:45 6,027.50 6,027.50 6,027.50 6,027.50 0.0K
09:46 6,027.26 6,029.74 6,027.26 6,029.74 0.0K
09:47 6,029.65 6,030.18 6,028.04 6,028.04 0.0K
09:48 6,028.04 6,028.04 6,025.20 6,025.20 0.0K
09:49 6,025.20 6,025.20 6,025.20 6,025.20 0.0K
09:50 6,025.20 6,026.86 6,025.20 6,026.86 0.0K
09:51 6,026.86 6,026.86 6,026.86 6,026.86 0.0K
09:52 6,026.86 6,026.86 6,026.86 6,026.86 0.0K
09:53 6,026.86 6,026.86 6,025.65 6,025.65 0.0K
09:54 6,025.65 6,025.65 6,025.65 6,025.65 0.0K
09:55 6,025.65 6,025.65 6,025.65 6,025.65 0.0K
09:56 6,025.65 6,025.65 6,025.04 6,025.04 0.0K
09:57 6,025.04 6,025.04 6,025.04 6,025.04 0.0K
09:58 6,025.04 6,025.16 6,025.04 6,025.16 0.0K
09:59 6,025.16 6,026.72 6,025.16 6,026.72 0.0K
10:00 6,026.72 6,032.18 6,026.72 6,032.18 0.0K
10:01 6,032.12 6,035.42 6,032.12 6,035.42 0.0K
10:02 6,035.42 6,035.42 6,035.12 6,035.12 0.0K
10:03 6,035.12 6,035.12 6,035.12 6,035.12 0.0K
10:04 6,035.12 6,035.12 6,032.60 6,032.60 0.0K
10:05 6,032.60 6,032.60 6,032.60 6,032.60 0.0K
10:06 6,031.65 6,031.65 6,031.65 6,031.65 0.0K
10:07 6,031.65 6,031.65 6,031.65 6,031.65 0.0K
10:08 6,031.65 6,031.65 6,027.37 6,027.37 0.0K
10:09 6,027.37 6,027.37 6,026.07 6,026.07 0.0K
10:10 6,026.07 6,026.07 6,026.07 6,026.07 0.0K
10:11 6,026.07 6,026.79 6,026.07 6,026.79 0.0K
10:12 6,026.79 6,028.11 6,026.79 6,028.11 0.0K
10:13 6,028.11 6,028.11 6,026.77 6,026.77 0.0K
10:14 6,026.77 6,026.77 6,026.65 6,026.65 0.0K
10:15 6,026.65 6,026.65 6,026.65 6,026.65 0.0K
10:16 6,026.65 6,026.65 6,019.90 6,019.90 0.0K
10:17 6,019.90 6,019.90 6,019.90 6,019.90 0.0K
10:18 6,019.90 6,019.90 6,019.90 6,019.90 0.0K
10:19 6,019.90 6,019.90 6,019.36 6,019.36 0.0K
10:20 6,019.36 6,020.93 6,019.36 6,020.93 0.0K
10:21 6,020.93 6,020.93 6,020.93 6,020.93 0.0K
10:22 6,020.93 6,020.93 6,018.73 6,018.73 0.0K
10:23 6,018.73 6,018.73 6,017.18 6,018.01 0.0K
10:24 6,018.01 6,020.15 6,018.01 6,020.15 0.0K
10:25 6,020.15 6,020.15 6,020.05 6,020.05 0.0K
10:26 6,021.46 6,021.46 6,020.75 6,020.75 0.0K
10:27 6,020.75 6,020.75 6,020.14 6,020.14 0.0K
10:28 6,020.40 6,020.40 6,020.40 6,020.40 0.0K
10:29 6,020.05 6,020.05 6,020.05 6,020.05 0.0K
10:30 6,020.05 6,020.05 6,020.05 6,020.05 0.0K
10:31 6,020.05 6,020.05 6,019.69 6,019.69 0.0K
10:32 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
10:33 6,019.69 6,023.97 6,019.69 6,023.97 0.0K
10:34 6,023.97 6,023.97 6,023.97 6,023.97 0.0K
10:35 6,023.97 6,023.97 6,023.25 6,023.25 0.0K
10:36 6,023.25 6,023.25 6,023.25 6,023.25 0.0K
10:37 6,022.53 6,022.53 6,022.53 6,022.53 0.0K
10:38 6,022.53 6,022.53 6,021.45 6,021.45 0.0K
10:39 6,020.27 6,021.95 6,019.81 6,019.81 0.0K
10:40 6,019.81 6,019.93 6,018.85 6,018.85 0.0K
10:41 6,018.85 6,018.85 6,018.61 6,018.61 0.0K
10:42 6,018.61 6,018.61 6,015.49 6,015.49 0.0K
10:43 6,016.08 6,016.08 6,015.96 6,015.96 0.0K
10:44 6,016.56 6,016.92 6,016.08 6,016.92 0.0K
10:45 6,016.92 6,016.92 6,015.87 6,015.87 0.0K
10:46 6,015.87 6,015.87 6,015.87 6,015.87 0.0K
10:47 6,015.87 6,015.87 6,015.65 6,015.65 0.0K
10:48 6,015.65 6,016.53 6,015.65 6,016.53 0.0K
10:49 6,016.89 6,017.61 6,016.89 6,017.61 0.0K
10:50 6,017.61 6,017.61 6,017.61 6,017.61 0.0K
10:51 6,017.61 6,017.61 6,017.61 6,017.61 0.0K
10:52 6,017.61 6,017.61 6,017.61 6,017.61 0.0K
10:53 6,017.61 6,018.46 6,017.61 6,018.46 0.0K
10:54 6,018.14 6,018.14 6,018.14 6,018.14 0.0K
10:55 6,018.14 6,019.44 6,018.14 6,019.44 0.0K
10:56 6,017.78 6,017.78 6,017.78 6,017.78 0.0K
10:57 6,017.92 6,017.92 6,017.92 6,017.92 0.0K
10:58 6,017.92 6,017.92 6,017.92 6,017.92 0.0K
10:59 6,017.92 6,017.92 6,017.92 6,017.92 0.0K
11:00 6,020.16 6,026.58 6,020.16 6,024.44 0.0K
11:01 6,024.44 6,024.44 6,024.44 6,024.44 0.0K
11:02 6,024.44 6,024.44 6,024.44 6,024.44 0.0K
11:03 6,024.46 6,024.70 6,024.46 6,024.70 0.0K
11:04 6,024.70 6,026.02 6,024.70 6,026.02 0.0K
11:05 6,026.02 6,026.02 6,026.02 6,026.02 0.0K
11:06 6,026.02 6,026.14 6,026.02 6,026.14 0.0K
11:07 6,023.56 6,023.56 6,023.56 6,023.56 0.0K
11:08 6,023.56 6,023.56 6,023.56 6,023.56 0.0K
11:09 6,023.56 6,023.56 6,021.42 6,021.77 0.0K
11:10 6,023.91 6,023.91 6,023.69 6,023.69 0.0K
11:11 6,023.69 6,023.69 6,023.59 6,023.59 0.0K
11:12 6,023.59 6,023.59 6,023.59 6,023.59 0.0K
11:13 6,023.59 6,026.70 6,023.59 6,026.70 0.0K
11:14 6,026.70 6,026.70 6,026.70 6,026.70 0.0K
11:15 6,026.70 6,028.24 6,026.70 6,028.24 0.0K
11:16 6,028.24 6,028.24 6,026.57 6,026.57 0.0K
11:17 6,026.57 6,026.57 6,026.57 6,026.57 0.0K
11:18 6,026.57 6,027.77 6,026.57 6,027.77 0.0K
11:19 6,027.77 6,027.77 6,027.77 6,027.77 0.0K
11:20 6,028.11 6,028.11 6,028.11 6,028.11 0.0K
11:21 6,028.11 6,028.23 6,028.11 6,028.23 0.0K
11:22 6,028.58 6,030.44 6,028.58 6,030.44 0.0K
11:23 6,032.58 6,032.58 6,032.58 6,032.58 0.0K
11:24 6,032.58 6,032.58 6,031.64 6,031.64 0.0K
11:25 6,031.64 6,033.96 6,031.64 6,033.96 0.0K
11:26 6,033.96 6,033.96 6,033.96 6,033.96 0.0K
11:27 6,034.68 6,035.15 6,034.68 6,035.15 0.0K
11:28 6,035.07 6,035.42 6,035.07 6,035.42 0.0K
11:29 6,036.04 6,036.04 6,036.04 6,036.04 0.0K
11:30 6,036.04 6,036.04 6,035.80 6,035.80 0.0K
11:31 6,035.80 6,035.80 6,035.80 6,035.80 0.0K
11:32 6,035.80 6,035.80 6,031.30 6,031.30 0.0K
11:33 6,031.30 6,031.30 6,030.83 6,030.83 0.0K
11:34 6,030.83 6,030.83 6,030.83 6,030.83 0.0K
11:35 6,030.83 6,030.83 6,030.83 6,030.83 0.0K
11:36 6,030.83 6,031.66 6,030.83 6,031.66 0.0K
11:37 6,031.66 6,032.01 6,031.66 6,032.01 0.0K
11:38 6,032.01 6,032.01 6,032.01 6,032.01 0.0K
11:39 6,032.01 6,032.01 6,032.01 6,032.01 0.0K
11:40 6,032.01 6,032.01 6,032.01 6,032.01 0.0K
11:41 6,031.54 6,031.54 6,031.54 6,031.54 0.0K
11:42 6,031.54 6,031.98 6,031.54 6,031.98 0.0K
11:43 6,031.98 6,031.98 6,031.98 6,031.98 0.0K
11:44 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
11:45 6,032.22 6,032.22 6,030.54 6,030.54 0.0K
11:46 6,030.54 6,031.26 6,030.54 6,031.26 0.0K
11:47 6,031.26 6,031.26 6,031.26 6,031.26 0.0K
11:48 6,031.26 6,031.26 6,031.26 6,031.26 0.0K
11:49 6,031.26 6,031.26 6,031.26 6,031.26 0.0K
11:50 6,031.26 6,031.85 6,031.26 6,031.85 0.0K
11:51 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
11:52 6,031.85 6,032.33 6,031.85 6,032.33 0.0K
11:53 6,032.33 6,032.33 6,032.33 6,032.33 0.0K
11:54 6,032.33 6,036.62 6,032.33 6,036.62 0.0K
11:55 6,036.62 6,036.62 6,036.62 6,036.62 0.0K
11:56 6,036.62 6,036.62 6,036.62 6,036.62 0.0K
11:57 6,036.62 6,036.62 6,036.62 6,036.62 0.0K
11:58 6,036.62 6,036.64 6,036.62 6,036.64 0.0K
11:59 6,036.64 6,038.65 6,036.64 6,038.65 0.0K
12:00 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
12:01 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
12:02 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
12:03 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
12:04 6,037.60 6,037.60 6,037.60 6,037.60 0.0K
12:05 6,035.46 6,035.46 6,035.46 6,035.46 0.0K
12:06 6,035.46 6,035.46 6,035.46 6,035.46 0.0K
12:07 6,035.46 6,035.46 6,035.46 6,035.46 0.0K
12:08 6,035.46 6,035.46 6,035.46 6,035.46 0.0K
12:09 6,035.46 6,035.46 6,035.46 6,035.46 0.0K
12:10 6,037.60 6,038.07 6,037.60 6,038.07 0.0K
12:11 6,038.07 6,038.07 6,038.07 6,038.07 0.0K
12:12 6,033.79 6,034.10 6,033.79 6,034.10 0.0K
12:13 6,034.10 6,034.10 6,032.06 6,032.42 0.0K
12:14 6,032.66 6,032.66 6,032.66 6,032.66 0.0K
12:15 6,032.66 6,032.66 6,031.70 6,031.70 0.0K
12:16 6,033.03 6,033.35 6,033.03 6,033.35 0.0K
12:17 6,033.35 6,033.35 6,032.04 6,032.04 0.0K
12:18 6,032.04 6,032.04 6,032.04 6,032.04 0.0K
12:19 6,031.68 6,031.68 6,030.86 6,030.86 0.0K
12:20 6,033.59 6,033.59 6,033.59 6,033.59 0.0K
12:21 6,033.59 6,033.59 6,033.59 6,033.59 0.0K
12:22 6,033.59 6,033.59 6,033.59 6,033.59 0.0K
12:23 6,033.59 6,033.59 6,033.59 6,033.59 0.0K
12:24 6,033.59 6,033.59 6,033.59 6,033.59 0.0K
12:25 6,032.27 6,034.41 6,032.27 6,034.41 0.0K
12:26 6,034.41 6,034.41 6,034.41 6,034.41 0.0K
12:27 6,034.41 6,038.69 6,034.41 6,038.69 0.0K
12:28 6,038.69 6,040.16 6,038.69 6,040.16 0.0K
12:29 6,040.16 6,040.31 6,039.72 6,040.31 0.0K
12:30 6,040.31 6,040.31 6,040.31 6,040.31 0.0K
12:31 6,040.31 6,041.28 6,040.31 6,041.28 0.0K
12:32 6,041.28 6,041.28 6,041.28 6,041.28 0.0K
12:33 6,042.36 6,042.36 6,042.36 6,042.36 0.0K
12:34 6,042.36 6,042.36 6,042.36 6,042.36 0.0K
12:35 6,042.36 6,043.15 6,042.36 6,043.15 0.0K
12:36 6,043.15 6,043.15 6,040.64 6,040.64 0.0K
12:37 6,040.64 6,040.64 6,040.64 6,040.64 0.0K
12:38 6,040.64 6,040.64 6,040.64 6,040.64 0.0K
12:39 6,040.64 6,040.64 6,038.50 6,038.50 0.0K
12:40 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
12:41 6,038.50 6,038.50 6,036.36 6,036.36 0.0K
12:42 6,036.36 6,036.36 6,036.36 6,036.36 0.0K
12:43 6,036.36 6,038.04 6,036.36 6,038.04 0.0K
12:44 6,038.04 6,038.04 6,038.04 6,038.04 0.0K
12:45 6,038.13 6,038.13 6,038.13 6,038.13 0.0K
12:46 6,038.13 6,039.07 6,038.13 6,039.07 0.0K
12:47 6,039.07 6,039.07 6,039.07 6,039.07 0.0K
12:48 6,039.07 6,039.07 6,039.07 6,039.07 0.0K
12:49 6,039.07 6,039.07 6,038.95 6,038.95 0.0K
12:50 6,038.95 6,039.19 6,038.95 6,039.19 0.0K
12:51 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
12:52 6,039.31 6,039.31 6,038.23 6,038.23 0.0K
12:53 6,038.23 6,038.23 6,037.65 6,037.65 0.0K
12:54 6,037.65 6,037.65 6,037.65 6,037.65 0.0K
12:55 6,035.51 6,036.72 6,035.51 6,036.72 0.0K
12:56 6,036.72 6,036.72 6,036.72 6,036.72 0.0K
12:57 6,036.72 6,036.72 6,036.37 6,036.37 0.0K
12:58 6,036.37 6,037.34 6,036.37 6,037.34 0.0K
12:59 6,037.34 6,037.34 6,037.34 6,037.34 0.0K
13:00 6,037.34 6,037.34 6,037.34 6,037.34 0.0K
13:01 6,037.34 6,037.34 6,037.34 6,037.34 0.0K
13:02 6,037.34 6,037.34 6,037.34 6,037.34 0.0K
13:03 6,037.34 6,038.42 6,037.34 6,038.42 0.0K
13:04 6,038.42 6,038.77 6,038.42 6,038.77 0.0K
13:05 6,038.77 6,041.53 6,038.77 6,041.53 0.0K
13:06 6,041.53 6,041.53 6,041.53 6,041.53 0.0K
13:07 6,041.53 6,041.53 6,039.01 6,039.01 0.0K
13:08 6,039.01 6,039.01 6,039.01 6,039.01 0.0K
13:09 6,039.01 6,039.01 6,039.01 6,039.01 0.0K
13:10 6,039.01 6,041.15 6,039.01 6,041.15 0.0K
13:11 6,041.15 6,041.15 6,041.15 6,041.15 0.0K
13:12 6,041.15 6,041.15 6,041.15 6,041.15 0.0K
13:13 6,041.15 6,041.15 6,041.15 6,041.15 0.0K
13:14 6,041.15 6,043.67 6,041.15 6,043.67 0.0K
13:15 6,043.67 6,043.67 6,042.61 6,042.61 0.0K
13:16 6,042.61 6,042.61 6,041.46 6,041.46 0.0K
13:17 6,041.46 6,041.46 6,041.34 6,041.34 0.0K
13:18 6,041.34 6,043.28 6,041.34 6,043.05 0.0K
13:19 6,043.63 6,043.63 6,043.63 6,043.63 0.0K
13:20 6,046.70 6,047.29 6,046.70 6,047.29 0.0K
13:21 6,047.29 6,048.73 6,046.74 6,048.73 0.0K
13:22 6,048.73 6,048.73 6,048.73 6,048.73 0.0K
13:23 6,048.25 6,048.25 6,045.63 6,045.63 0.0K
13:24 6,045.63 6,045.63 6,045.63 6,045.63 0.0K
13:25 6,045.63 6,045.63 6,040.25 6,040.25 0.0K
13:26 6,040.25 6,041.69 6,040.25 6,041.69 0.0K
13:27 6,042.49 6,042.49 6,042.49 6,042.49 0.0K
13:28 6,042.49 6,042.49 6,042.49 6,042.49 0.0K
13:29 6,042.13 6,042.13 6,042.13 6,042.13 0.0K
13:30 6,042.13 6,042.13 6,041.17 6,041.17 0.0K
13:31 6,041.17 6,041.17 6,041.17 6,041.17 0.0K
13:32 6,041.17 6,042.25 6,041.17 6,042.25 0.0K
13:33 6,042.25 6,044.99 6,042.25 6,044.99 0.0K
13:34 6,044.99 6,044.99 6,044.99 6,044.99 0.0K
13:35 6,046.05 6,046.05 6,046.05 6,046.05 0.0K
13:36 6,046.05 6,046.05 6,045.26 6,045.26 0.0K
13:37 6,043.12 6,043.12 6,043.12 6,043.12 0.0K
13:38 6,043.12 6,045.26 6,043.12 6,045.26 0.0K
13:39 6,045.26 6,045.79 6,045.26 6,045.79 0.0K
13:40 6,045.79 6,045.79 6,045.79 6,045.79 0.0K
13:41 6,045.79 6,045.79 6,045.79 6,045.79 0.0K
13:42 6,045.79 6,045.79 6,045.79 6,045.79 0.0K
13:43 6,045.79 6,045.79 6,045.79 6,045.79 0.0K
13:44 6,045.79 6,045.79 6,044.79 6,044.79 0.0K
13:45 6,044.79 6,045.09 6,044.79 6,045.09 0.0K
13:46 6,045.09 6,045.09 6,045.09 6,045.09 0.0K
13:47 6,045.09 6,045.09 6,045.09 6,045.09 0.0K
13:48 6,045.09 6,045.09 6,044.46 6,044.46 0.0K
13:49 6,044.46 6,044.46 6,044.46 6,044.46 0.0K
13:50 6,044.46 6,044.46 6,044.09 6,044.09 0.0K
13:51 6,044.36 6,044.36 6,043.76 6,043.76 0.0K
13:52 6,043.76 6,043.76 6,043.76 6,043.76 0.0K
13:53 6,043.76 6,043.76 6,040.55 6,040.55 0.0K
13:54 6,040.91 6,041.23 6,040.76 6,041.23 0.0K
13:55 6,039.91 6,039.96 6,039.91 6,039.96 0.0K
13:56 6,039.96 6,039.96 6,039.96 6,039.96 0.0K
13:57 6,039.96 6,039.96 6,039.96 6,039.96 0.0K
13:58 6,039.96 6,039.96 6,039.96 6,039.96 0.0K
13:59 6,039.96 6,039.96 6,039.96 6,039.96 0.0K
14:00 6,037.81 6,037.81 6,037.65 6,037.77 0.0K
14:01 6,037.77 6,037.77 6,037.77 6,037.77 0.0K
14:02 6,037.77 6,037.77 6,037.77 6,037.77 0.0K
14:03 6,037.77 6,037.77 6,037.69 6,037.69 0.0K
14:04 6,037.69 6,037.69 6,036.15 6,036.15 0.0K
14:05 6,036.15 6,036.15 6,036.15 6,036.15 0.0K
14:06 6,036.15 6,036.15 6,036.15 6,036.15 0.0K
14:07 6,036.15 6,036.15 6,035.67 6,035.67 0.0K
14:08 6,035.67 6,035.67 6,035.67 6,035.67 0.0K
14:09 6,035.67 6,035.67 6,035.67 6,035.67 0.0K
14:10 6,034.37 6,034.37 6,034.37 6,034.37 0.0K
14:11 6,034.37 6,034.37 6,034.37 6,034.37 0.0K
14:12 6,034.37 6,034.37 6,031.29 6,031.29 0.0K
14:13 6,031.14 6,031.14 6,031.14 6,031.14 0.0K
14:14 6,031.14 6,031.14 6,031.14 6,031.14 0.0K
14:15 6,031.63 6,031.63 6,031.63 6,031.63 0.0K
14:16 6,031.63 6,031.63 6,031.63 6,031.63 0.0K
14:17 6,029.48 6,029.48 6,029.48 6,029.48 0.0K
14:18 6,029.37 6,029.37 6,029.37 6,029.37 0.0K
14:19 6,029.37 6,029.37 6,028.57 6,028.57 0.0K
14:20 6,028.57 6,028.69 6,028.57 6,028.69 0.0K
14:21 6,026.44 6,026.44 6,025.84 6,025.84 0.0K
14:22 6,025.84 6,025.84 6,025.84 6,025.84 0.0K
14:23 6,025.47 6,025.47 6,024.86 6,024.86 0.0K
14:24 6,024.86 6,024.86 6,024.86 6,024.86 0.0K
14:25 6,024.86 6,025.82 6,024.86 6,025.82 0.0K
14:26 6,024.84 6,024.84 6,024.84 6,024.84 0.0K
14:27 6,024.84 6,024.84 6,024.84 6,024.84 0.0K
14:28 6,023.40 6,025.54 6,023.40 6,025.54 0.0K
14:29 6,025.54 6,025.54 6,025.54 6,025.54 0.0K
14:30 6,025.54 6,026.06 6,025.54 6,026.06 0.0K
14:31 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
14:32 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
14:33 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
14:34 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
14:35 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
14:36 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
14:37 6,023.92 6,024.40 6,023.92 6,024.40 0.0K
14:38 6,024.40 6,024.40 6,024.40 6,024.40 0.0K
14:39 6,024.40 6,025.85 6,024.40 6,025.85 0.0K
14:40 6,025.85 6,025.85 6,025.85 6,025.85 0.0K
14:41 6,025.85 6,025.85 6,025.85 6,025.85 0.0K
14:42 6,025.85 6,025.85 6,025.85 6,025.85 0.0K
14:43 6,025.85 6,025.89 6,025.85 6,025.89 0.0K
14:44 6,025.08 6,025.08 6,025.08 6,025.08 0.0K
14:45 6,025.08 6,026.03 6,025.08 6,026.03 0.0K
14:46 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
14:47 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
14:48 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
14:49 6,025.44 6,025.44 6,025.44 6,025.44 0.0K
14:50 6,025.44 6,026.52 6,025.44 6,026.52 0.0K
14:51 6,026.52 6,027.58 6,026.48 6,026.48 0.0K
14:52 6,026.48 6,026.57 6,025.49 6,025.49 0.0K
14:53 6,025.49 6,029.77 6,025.49 6,029.77 0.0K
14:54 6,029.77 6,029.77 6,028.71 6,028.83 0.0K
14:55 6,028.83 6,028.83 6,028.83 6,028.83 0.0K
14:56 6,026.69 6,026.69 6,024.97 6,024.97 0.0K
14:57 6,024.97 6,024.97 6,024.97 6,024.97 0.0K
14:58 6,024.97 6,024.97 6,024.97 6,024.97 0.0K
14:59 6,024.97 6,027.21 6,024.61 6,027.21 0.0K
15:00 6,026.77 6,027.03 6,026.77 6,027.03 0.0K
15:01 6,028.67 6,028.67 6,028.67 6,028.67 0.0K
15:02 6,028.55 6,029.61 6,028.55 6,029.61 0.0K
15:03 6,029.61 6,029.61 6,028.51 6,028.51 0.0K
15:04 6,028.86 6,028.93 6,028.86 6,028.93 0.0K
15:05 6,028.93 6,028.93 6,028.45 6,028.45 0.0K
15:06 6,028.45 6,028.45 6,028.45 6,028.45 0.0K
15:07 6,028.45 6,028.45 6,028.45 6,028.45 0.0K
15:08 6,028.45 6,028.45 6,028.45 6,028.45 0.0K
15:09 6,028.45 6,028.45 6,028.45 6,028.45 0.0K
15:10 6,028.45 6,028.72 6,028.36 6,028.72 0.0K
15:11 6,028.72 6,028.72 6,028.25 6,028.25 0.0K
15:12 6,028.25 6,028.49 6,028.25 6,028.49 0.0K
15:13 6,028.49 6,028.84 6,028.49 6,028.84 0.0K
15:14 6,028.84 6,028.84 6,028.37 6,028.37 0.0K
15:15 6,032.65 6,032.65 6,032.65 6,032.65 0.0K
15:16 6,032.97 6,033.21 6,028.69 6,028.69 0.0K
15:17 6,028.69 6,028.69 6,028.69 6,028.69 0.0K
15:18 6,028.69 6,028.69 6,028.69 6,028.69 0.0K
15:19 6,028.69 6,028.69 6,028.25 6,028.25 0.0K
15:20 6,027.77 6,028.01 6,027.77 6,028.01 0.0K
15:21 6,028.01 6,028.28 6,028.01 6,028.28 0.0K
15:22 6,028.28 6,028.28 6,028.14 6,028.14 0.0K
15:23 6,028.14 6,028.14 6,028.14 6,028.14 0.0K
15:24 6,028.73 6,028.73 6,028.73 6,028.73 0.0K
15:25 6,028.73 6,028.73 6,028.73 6,028.73 0.0K
15:26 6,028.73 6,028.73 6,028.73 6,028.73 0.0K
15:27 6,028.73 6,028.73 6,028.61 6,028.61 0.0K
15:28 6,028.49 6,028.49 6,028.49 6,028.49 0.0K
15:29 6,028.49 6,028.49 6,028.49 6,028.49 0.0K
15:30 6,028.49 6,028.49 6,028.49 6,028.49 0.0K
15:31 6,028.49 6,028.58 6,028.49 6,028.58 0.0K
15:32 6,028.58 6,029.74 6,028.58 6,029.38 0.0K
15:33 6,029.38 6,030.09 6,029.38 6,030.09 0.0K
15:34 6,030.09 6,030.93 6,030.09 6,030.93 0.0K
15:35 6,030.93 6,030.93 6,030.74 6,030.74 0.0K
15:36 6,032.88 6,032.88 6,032.88 6,032.88 0.0K
15:37 6,032.88 6,032.88 6,032.88 6,032.88 0.0K
15:38 6,032.76 6,032.76 6,032.52 6,032.52 0.0K
15:39 6,032.52 6,032.52 6,032.52 6,032.52 0.0K
15:40 6,032.52 6,032.52 6,032.52 6,032.52 0.0K
15:41 6,032.52 6,032.52 6,032.33 6,032.33 0.0K
15:42 6,032.33 6,032.33 6,032.33 6,032.33 0.0K
15:43 6,032.33 6,032.33 6,032.33 6,032.33 0.0K
15:44 6,032.33 6,032.33 6,032.33 6,032.33 0.0K
15:45 6,032.33 6,032.33 6,032.33 6,032.33 0.0K
15:46 6,034.47 6,034.47 6,034.47 6,034.47 0.0K
15:47 6,034.47 6,034.47 6,032.33 6,032.33 0.0K
15:48 6,032.33 6,032.33 6,032.33 6,032.33 0.0K
15:49 6,032.33 6,032.33 6,031.85 6,031.85 0.0K
15:50 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
15:51 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
15:52 6,031.85 6,032.11 6,031.85 6,032.11 0.0K
15:53 6,032.03 6,032.11 6,030.89 6,030.89 0.0K
15:54 6,030.53 6,030.66 6,030.53 6,030.66 0.0K
15:55 6,030.66 6,030.66 6,029.82 6,029.82 0.0K
15:56 6,029.82 6,029.82 6,025.03 6,025.03 0.0K
15:57 6,025.03 6,025.03 6,025.03 6,025.03 0.0K
15:58 6,025.03 6,025.21 6,025.03 6,025.21 0.0K
15:59 6,025.21 6,026.27 6,025.21 6,026.27 0.0K
16:00 6,026.27 6,026.27 6,026.27 6,026.27 0.0K
16:01 6,026.27 6,029.13 6,026.27 6,028.53 0.0K
16:02 6,028.53 6,028.53 6,026.39 6,026.39 0.0K
16:03 6,026.39 6,029.32 6,026.39 6,029.15 0.0K
16:04 6,028.79 6,028.79 6,026.75 6,026.75 0.0K
16:05 6,027.59 6,027.59 6,027.35 6,027.35 0.0K
16:06 6,027.35 6,031.96 6,027.35 6,031.96 0.0K
16:07 6,031.96 6,031.96 6,030.47 6,030.47 0.0K
16:08 6,030.47 6,030.47 6,030.47 6,030.47 0.0K
16:09 6,030.47 6,030.47 6,029.26 6,029.26 0.0K
16:10 6,028.19 6,028.19 6,028.19 6,028.19 0.0K
16:11 6,028.19 6,029.34 6,028.19 6,029.34 0.0K
16:12 6,029.34 6,029.34 6,029.34 6,029.34 0.0K
16:13 6,028.98 6,028.98 6,028.98 6,028.98 0.0K
16:14 6,028.98 6,028.98 6,028.98 6,028.98 0.0K
16:15 6,028.97 6,028.97 6,028.97 6,028.97 0.0K
16:16 6,028.97 6,029.90 6,028.97 6,029.15 0.0K
16:17 6,029.15 6,029.15 6,029.15 6,029.15 0.0K
16:18 6,029.15 6,029.15 6,029.15 6,029.15 0.0K
16:19 6,025.34 6,028.07 6,025.34 6,027.85 0.0K
16:20 6,027.53 6,027.53 6,027.53 6,027.53 0.0K
16:21 6,027.53 6,027.53 6,027.53 6,027.53 0.0K
16:22 6,027.53 6,027.53 6,027.53 6,027.53 0.0K
16:23 6,027.53 6,027.53 6,027.53 6,027.53 0.0K
16:24 6,027.53 6,027.53 6,027.53 6,027.53 0.0K
16:25 6,027.53 6,031.01 6,027.53 6,031.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available