OSEEXR

OSEER
🏛️ norway →
6,039.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,030.98 6,036.40 6,030.98 6,036.28 0.0K
09:01 6,036.28 6,036.28 6,033.76 6,033.84 0.0K
09:02 6,030.96 6,030.96 6,030.60 6,030.60 0.0K
09:03 6,030.60 6,030.60 6,030.60 6,030.60 0.0K
09:04 6,030.27 6,031.94 6,030.27 6,031.94 0.0K
09:05 6,031.94 6,034.22 6,031.94 6,034.22 0.0K
09:06 6,034.22 6,034.22 6,034.22 6,034.22 0.0K
09:07 6,034.22 6,034.22 6,031.27 6,031.27 0.0K
09:08 6,031.27 6,031.66 6,031.27 6,031.66 0.0K
09:09 6,031.66 6,031.66 6,031.66 6,031.66 0.0K
09:10 6,031.66 6,035.01 6,031.66 6,034.17 0.0K
09:11 6,037.72 6,037.72 6,036.34 6,036.34 0.0K
09:12 6,037.42 6,037.42 6,037.42 6,037.42 0.0K
09:13 6,037.42 6,037.42 6,036.94 6,036.94 0.0K
09:14 6,036.94 6,036.94 6,036.94 6,036.94 0.0K
09:15 6,036.94 6,045.08 6,036.94 6,045.08 0.0K
09:16 6,045.08 6,045.08 6,045.08 6,045.08 0.0K
09:17 6,045.08 6,045.08 6,045.08 6,045.08 0.0K
09:18 6,045.08 6,045.41 6,045.08 6,045.41 0.0K
09:19 6,045.41 6,045.41 6,044.64 6,044.64 0.0K
09:20 6,042.98 6,042.98 6,042.98 6,042.98 0.0K
09:21 6,042.98 6,042.98 6,040.58 6,040.58 0.0K
09:22 6,044.13 6,044.13 6,044.13 6,044.13 0.0K
09:23 6,044.13 6,044.13 6,043.76 6,043.76 0.0K
09:24 6,044.73 6,044.73 6,044.73 6,044.73 0.0K
09:25 6,044.73 6,044.73 6,044.73 6,044.73 0.0K
09:26 6,045.08 6,045.08 6,038.88 6,038.88 0.0K
09:27 6,036.74 6,037.36 6,036.74 6,037.36 0.0K
09:28 6,035.22 6,035.45 6,031.67 6,031.67 0.0K
09:29 6,031.67 6,031.67 6,029.18 6,029.18 0.0K
09:30 6,029.18 6,029.18 6,029.18 6,029.18 0.0K
09:31 6,029.18 6,029.18 6,029.18 6,029.18 0.0K
09:32 6,029.18 6,029.18 6,029.18 6,029.18 0.0K
09:33 6,026.85 6,026.85 6,026.85 6,026.85 0.0K
09:34 6,026.85 6,026.85 6,025.55 6,025.55 0.0K
09:35 6,023.41 6,023.41 6,022.71 6,022.71 0.0K
09:36 6,022.71 6,024.12 6,022.71 6,024.12 0.0K
09:37 6,024.12 6,024.12 6,021.98 6,021.98 0.0K
09:38 6,021.98 6,021.98 6,021.72 6,021.72 0.0K
09:39 6,021.72 6,021.72 6,021.39 6,021.39 0.0K
09:40 6,021.39 6,021.39 6,021.39 6,021.39 0.0K
09:41 6,021.30 6,021.30 6,021.30 6,021.30 0.0K
09:42 6,021.30 6,021.66 6,021.30 6,021.66 0.0K
09:43 6,021.66 6,021.66 6,021.66 6,021.66 0.0K
09:44 6,021.66 6,021.66 6,021.66 6,021.66 0.0K
09:45 6,021.66 6,021.66 6,021.66 6,021.66 0.0K
09:46 6,021.66 6,028.08 6,021.66 6,028.08 0.0K
09:47 6,028.44 6,028.44 6,028.44 6,028.44 0.0K
09:48 6,028.44 6,028.44 6,028.44 6,028.44 0.0K
09:49 6,028.44 6,028.44 6,028.44 6,028.44 0.0K
09:50 6,029.74 6,029.74 6,029.74 6,029.74 0.0K
09:51 6,029.74 6,029.74 6,029.74 6,029.74 0.0K
09:52 6,031.06 6,031.78 6,031.06 6,031.78 0.0K
09:53 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
09:54 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
09:55 6,030.36 6,030.36 6,030.36 6,030.36 0.0K
09:56 6,030.60 6,030.60 6,030.60 6,030.60 0.0K
09:57 6,030.60 6,030.60 6,029.52 6,029.52 0.0K
09:58 6,029.52 6,029.52 6,027.52 6,027.52 0.0K
09:59 6,027.52 6,027.52 6,027.52 6,027.52 0.0K
10:00 6,027.52 6,027.52 6,027.52 6,027.52 0.0K
10:01 6,027.40 6,027.40 6,027.40 6,027.40 0.0K
10:02 6,027.40 6,027.40 6,027.40 6,027.40 0.0K
10:03 6,027.40 6,027.40 6,027.40 6,027.40 0.0K
10:04 6,027.40 6,027.72 6,027.40 6,027.72 0.0K
10:05 6,027.72 6,027.72 6,027.72 6,027.72 0.0K
10:06 6,027.72 6,028.80 6,027.72 6,027.77 0.0K
10:07 6,027.77 6,027.77 6,027.77 6,027.77 0.0K
10:08 6,027.77 6,027.77 6,027.77 6,027.77 0.0K
10:09 6,027.77 6,027.77 6,027.77 6,027.77 0.0K
10:10 6,027.77 6,029.91 6,027.77 6,029.91 0.0K
10:11 6,031.21 6,031.21 6,031.21 6,031.21 0.0K
10:12 6,031.21 6,031.21 6,031.21 6,031.21 0.0K
10:13 6,031.21 6,031.21 6,031.21 6,031.21 0.0K
10:14 6,031.21 6,031.21 6,031.21 6,031.21 0.0K
10:15 6,031.21 6,031.21 6,031.21 6,031.21 0.0K
10:16 6,031.21 6,033.85 6,031.21 6,033.85 0.0K
10:17 6,033.15 6,033.15 6,033.15 6,033.15 0.0K
10:18 6,037.06 6,037.06 6,037.06 6,037.06 0.0K
10:19 6,037.06 6,037.06 6,037.06 6,037.06 0.0K
10:20 6,037.06 6,037.44 6,037.06 6,037.44 0.0K
10:21 6,038.04 6,038.04 6,035.90 6,035.90 0.0K
10:22 6,035.90 6,036.02 6,035.90 6,036.02 0.0K
10:23 6,036.02 6,036.02 6,036.02 6,036.02 0.0K
10:24 6,036.02 6,036.61 6,036.02 6,036.61 0.0K
10:25 6,036.61 6,036.61 6,036.61 6,036.61 0.0K
10:26 6,036.61 6,037.00 6,036.61 6,037.00 0.0K
10:27 6,037.00 6,037.00 6,037.00 6,037.00 0.0K
10:28 6,037.00 6,037.12 6,037.00 6,037.12 0.0K
10:29 6,037.12 6,037.12 6,035.84 6,035.84 0.0K
10:30 6,035.84 6,035.84 6,035.25 6,035.25 0.0K
10:31 6,037.73 6,037.73 6,035.47 6,035.47 0.0K
10:32 6,035.47 6,035.47 6,035.47 6,035.47 0.0K
10:33 6,035.12 6,035.12 6,034.76 6,034.76 0.0K
10:34 6,034.76 6,034.76 6,034.76 6,034.76 0.0K
10:35 6,034.76 6,034.76 6,034.76 6,034.76 0.0K
10:36 6,034.76 6,034.76 6,034.76 6,034.76 0.0K
10:37 6,034.76 6,034.76 6,034.28 6,034.28 0.0K
10:38 6,034.28 6,034.28 6,032.96 6,032.96 0.0K
10:39 6,032.96 6,032.96 6,032.96 6,032.96 0.0K
10:40 6,032.96 6,032.96 6,032.96 6,032.96 0.0K
10:41 6,032.96 6,032.96 6,032.96 6,032.96 0.0K
10:42 6,032.96 6,032.96 6,032.96 6,032.96 0.0K
10:43 6,032.96 6,033.08 6,032.96 6,033.08 0.0K
10:44 6,033.08 6,033.08 6,033.08 6,033.08 0.0K
10:45 6,033.08 6,035.47 6,033.08 6,035.47 0.0K
10:46 6,035.47 6,035.47 6,035.47 6,035.47 0.0K
10:47 6,035.47 6,035.47 6,035.47 6,035.47 0.0K
10:48 6,034.99 6,036.07 6,034.99 6,036.07 0.0K
10:49 6,036.07 6,036.07 6,036.07 6,036.07 0.0K
10:50 6,036.07 6,036.07 6,036.07 6,036.07 0.0K
10:51 6,036.07 6,036.07 6,036.07 6,036.07 0.0K
10:52 6,036.07 6,036.07 6,035.96 6,035.96 0.0K
10:53 6,035.96 6,035.96 6,033.82 6,033.82 0.0K
10:54 6,033.82 6,033.82 6,033.82 6,033.82 0.0K
10:55 6,033.82 6,036.55 6,033.82 6,036.55 0.0K
10:56 6,036.55 6,036.55 6,036.28 6,036.28 0.0K
10:57 6,035.31 6,035.31 6,034.47 6,034.47 0.0K
10:58 6,034.47 6,034.47 6,033.73 6,033.73 0.0K
10:59 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
11:00 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
11:01 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
11:02 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
11:03 6,034.67 6,034.67 6,033.96 6,033.96 0.0K
11:04 6,033.96 6,033.96 6,033.96 6,033.96 0.0K
11:05 6,035.16 6,035.16 6,033.15 6,033.15 0.0K
11:06 6,029.96 6,029.96 6,029.96 6,029.96 0.0K
11:07 6,029.96 6,029.96 6,029.96 6,029.96 0.0K
11:08 6,029.96 6,029.96 6,029.96 6,029.96 0.0K
11:09 6,029.96 6,030.17 6,029.96 6,030.08 0.0K
11:10 6,030.08 6,030.08 6,030.08 6,030.08 0.0K
11:11 6,030.08 6,031.74 6,030.08 6,031.74 0.0K
11:12 6,031.74 6,033.99 6,031.74 6,033.99 0.0K
11:13 6,033.99 6,033.99 6,033.99 6,033.99 0.0K
11:14 6,033.99 6,033.99 6,032.57 6,033.05 0.0K
11:15 6,033.41 6,038.48 6,033.41 6,038.48 0.0K
11:16 6,038.48 6,038.48 6,038.48 6,038.48 0.0K
11:17 6,038.48 6,038.85 6,038.48 6,038.85 0.0K
11:18 6,038.86 6,040.51 6,038.86 6,040.51 0.0K
11:19 6,040.51 6,041.59 6,040.51 6,041.59 0.0K
11:20 6,041.59 6,041.59 6,041.59 6,041.59 0.0K
11:21 6,041.59 6,041.59 6,041.59 6,041.59 0.0K
11:22 6,041.59 6,041.71 6,041.59 6,041.71 0.0K
11:23 6,040.75 6,040.75 6,040.75 6,040.75 0.0K
11:24 6,040.75 6,040.75 6,040.75 6,040.75 0.0K
11:25 6,040.75 6,042.45 6,040.75 6,042.45 0.0K
11:26 6,042.57 6,042.57 6,042.57 6,042.57 0.0K
11:27 6,042.57 6,042.57 6,042.28 6,042.28 0.0K
11:28 6,042.52 6,047.40 6,042.52 6,047.40 0.0K
11:29 6,047.40 6,048.16 6,047.40 6,048.16 0.0K
11:30 6,048.28 6,048.28 6,048.28 6,048.28 0.0K
11:31 6,049.36 6,049.36 6,049.36 6,049.36 0.0K
11:32 6,049.36 6,050.19 6,049.36 6,050.19 0.0K
11:33 6,050.19 6,050.26 6,050.19 6,050.26 0.0K
11:34 6,050.26 6,050.27 6,050.26 6,050.27 0.0K
11:35 6,050.27 6,050.27 6,050.27 6,050.27 0.0K
11:36 6,050.27 6,050.39 6,050.27 6,050.39 0.0K
11:37 6,049.43 6,050.67 6,049.43 6,050.67 0.0K
11:38 6,050.67 6,050.67 6,050.67 6,050.67 0.0K
11:39 6,050.67 6,050.67 6,050.67 6,050.67 0.0K
11:40 6,050.67 6,050.67 6,050.32 6,050.32 0.0K
11:41 6,050.32 6,051.70 6,050.32 6,051.70 0.0K
11:42 6,051.70 6,051.70 6,050.38 6,050.38 0.0K
11:43 6,050.38 6,050.38 6,050.37 6,050.37 0.0K
11:44 6,049.78 6,049.78 6,047.01 6,047.01 0.0K
11:45 6,046.92 6,048.22 6,046.92 6,048.22 0.0K
11:46 6,048.22 6,048.84 6,048.22 6,048.84 0.0K
11:47 6,048.84 6,048.84 6,048.84 6,048.84 0.0K
11:48 6,048.84 6,048.84 6,048.84 6,048.84 0.0K
11:49 6,048.84 6,048.84 6,048.60 6,048.60 0.0K
11:50 6,048.60 6,048.60 6,048.48 6,048.48 0.0K
11:51 6,048.48 6,048.48 6,047.72 6,048.31 0.0K
11:52 6,048.31 6,048.31 6,047.41 6,048.11 0.0K
11:53 6,048.11 6,048.11 6,045.87 6,045.87 0.0K
11:54 6,045.87 6,046.83 6,045.87 6,046.83 0.0K
11:55 6,048.13 6,048.13 6,045.55 6,045.55 0.0K
11:56 6,045.55 6,045.55 6,045.47 6,045.47 0.0K
11:57 6,045.47 6,048.09 6,045.47 6,048.09 0.0K
11:58 6,048.09 6,048.09 6,048.09 6,048.09 0.0K
11:59 6,048.57 6,048.57 6,048.57 6,048.57 0.0K
12:00 6,049.10 6,049.10 6,049.10 6,049.10 0.0K
12:01 6,049.10 6,053.38 6,049.10 6,053.38 0.0K
12:02 6,053.38 6,053.38 6,052.66 6,052.66 0.0K
12:03 6,052.66 6,052.66 6,052.66 6,052.66 0.0K
12:04 6,052.66 6,053.02 6,052.66 6,053.02 0.0K
12:05 6,053.02 6,053.06 6,048.78 6,048.78 0.0K
12:06 6,048.78 6,053.06 6,048.78 6,053.06 0.0K
12:07 6,052.34 6,052.34 6,052.34 6,052.34 0.0K
12:08 6,052.34 6,052.34 6,051.87 6,051.87 0.0K
12:09 6,051.87 6,051.87 6,051.87 6,051.87 0.0K
12:10 6,051.87 6,052.71 6,051.87 6,052.71 0.0K
12:11 6,052.71 6,052.71 6,052.71 6,052.71 0.0K
12:12 6,052.71 6,052.71 6,052.23 6,052.23 0.0K
12:13 6,051.48 6,051.57 6,051.48 6,051.57 0.0K
12:14 6,051.57 6,053.71 6,051.57 6,053.71 0.0K
12:15 6,057.99 6,057.99 6,057.99 6,057.99 0.0K
12:16 6,053.71 6,054.15 6,053.71 6,054.15 0.0K
12:17 6,054.15 6,056.51 6,054.15 6,056.51 0.0K
12:18 6,056.51 6,056.51 6,056.51 6,056.51 0.0K
12:19 6,056.51 6,056.51 6,056.51 6,056.51 0.0K
12:20 6,056.51 6,056.62 6,056.51 6,056.62 0.0K
12:21 6,056.62 6,056.62 6,056.62 6,056.62 0.0K
12:22 6,056.62 6,056.62 6,056.62 6,056.62 0.0K
12:23 6,056.62 6,056.62 6,056.62 6,056.62 0.0K
12:24 6,056.62 6,056.62 6,056.62 6,056.62 0.0K
12:25 6,056.62 6,056.62 6,056.50 6,056.50 0.0K
12:26 6,056.50 6,056.50 6,055.66 6,055.66 0.0K
12:27 6,055.30 6,055.30 6,053.77 6,053.77 0.0K
12:28 6,053.77 6,053.77 6,053.77 6,053.77 0.0K
12:29 6,054.13 6,054.13 6,053.89 6,053.89 0.0K
12:30 6,053.89 6,053.89 6,053.89 6,053.89 0.0K
12:31 6,052.83 6,052.83 6,052.83 6,052.83 0.0K
12:32 6,052.83 6,053.89 6,052.83 6,053.89 0.0K
12:33 6,053.89 6,053.89 6,053.89 6,053.89 0.0K
12:34 6,053.89 6,053.89 6,053.89 6,053.89 0.0K
12:35 6,053.89 6,053.89 6,053.89 6,053.89 0.0K
12:36 6,054.22 6,054.22 6,054.22 6,054.22 0.0K
12:37 6,054.22 6,054.22 6,054.22 6,054.22 0.0K
12:38 6,054.22 6,054.22 6,054.22 6,054.22 0.0K
12:39 6,054.22 6,055.18 6,054.22 6,055.18 0.0K
12:40 6,054.85 6,054.85 6,054.85 6,054.85 0.0K
12:41 6,054.85 6,054.85 6,054.85 6,054.85 0.0K
12:42 6,055.38 6,055.38 6,055.38 6,055.38 0.0K
12:43 6,055.38 6,055.38 6,055.38 6,055.38 0.0K
12:44 6,053.85 6,053.85 6,051.71 6,051.71 0.0K
12:45 6,051.71 6,053.17 6,051.64 6,053.17 0.0K
12:46 6,053.17 6,053.17 6,052.33 6,052.33 0.0K
12:47 6,052.33 6,052.33 6,050.37 6,050.37 0.0K
12:48 6,050.37 6,050.37 6,049.70 6,049.70 0.0K
12:49 6,046.99 6,046.99 6,046.26 6,046.26 0.0K
12:50 6,046.26 6,046.38 6,046.26 6,046.38 0.0K
12:51 6,046.38 6,046.38 6,046.38 6,046.38 0.0K
12:52 6,046.38 6,046.38 6,046.38 6,046.38 0.0K
12:53 6,046.38 6,046.38 6,046.38 6,046.38 0.0K
12:54 6,046.38 6,046.38 6,045.90 6,045.90 0.0K
12:55 6,045.90 6,045.90 6,045.90 6,045.90 0.0K
12:56 6,045.90 6,045.90 6,045.90 6,045.90 0.0K
12:57 6,045.90 6,045.90 6,045.90 6,045.90 0.0K
12:58 6,045.90 6,045.90 6,045.73 6,045.73 0.0K
12:59 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:00 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:01 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:02 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:03 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:04 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:05 6,045.73 6,045.73 6,045.73 6,045.73 0.0K
13:06 6,045.73 6,045.73 6,045.01 6,045.01 0.0K
13:07 6,045.01 6,045.01 6,045.01 6,045.01 0.0K
13:08 6,045.01 6,045.01 6,045.01 6,045.01 0.0K
13:09 6,045.01 6,045.01 6,045.01 6,045.01 0.0K
13:10 6,044.65 6,047.43 6,044.48 6,047.43 0.0K
13:11 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
13:12 6,045.17 6,045.17 6,042.33 6,042.69 0.0K
13:13 6,042.69 6,043.17 6,042.69 6,043.17 0.0K
13:14 6,043.17 6,043.17 6,043.17 6,043.17 0.0K
13:15 6,043.17 6,043.17 6,043.05 6,043.05 0.0K
13:16 6,043.05 6,043.05 6,042.45 6,042.45 0.0K
13:17 6,042.45 6,043.05 6,041.87 6,041.87 0.0K
13:18 6,041.87 6,042.11 6,041.87 6,042.11 0.0K
13:19 6,042.11 6,042.35 6,041.99 6,042.35 0.0K
13:20 6,042.35 6,042.35 6,042.35 6,042.35 0.0K
13:21 6,043.34 6,043.34 6,042.73 6,042.73 0.0K
13:22 6,042.73 6,042.81 6,042.73 6,042.81 0.0K
13:23 6,041.96 6,041.96 6,041.96 6,041.96 0.0K
13:24 6,041.96 6,041.96 6,041.96 6,041.96 0.0K
13:25 6,041.96 6,042.19 6,041.96 6,042.11 0.0K
13:26 6,042.11 6,042.11 6,042.11 6,042.11 0.0K
13:27 6,042.19 6,044.33 6,042.19 6,044.22 0.0K
13:28 6,044.22 6,044.22 6,044.22 6,044.22 0.0K
13:29 6,044.22 6,044.22 6,044.22 6,044.22 0.0K
13:30 6,044.22 6,045.05 6,044.22 6,045.05 0.0K
13:31 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
13:32 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
13:33 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
13:34 6,045.29 6,047.43 6,045.29 6,047.43 0.0K
13:35 6,047.43 6,047.43 6,047.43 6,047.43 0.0K
13:36 6,047.43 6,047.43 6,047.08 6,047.08 0.0K
13:37 6,047.08 6,047.08 6,046.46 6,046.46 0.0K
13:38 6,046.46 6,046.46 6,046.46 6,046.46 0.0K
13:39 6,046.34 6,046.46 6,046.22 6,046.22 0.0K
13:40 6,046.22 6,046.22 6,046.22 6,046.22 0.0K
13:41 6,046.22 6,046.22 6,046.22 6,046.22 0.0K
13:42 6,046.22 6,046.22 6,046.22 6,046.22 0.0K
13:43 6,046.22 6,046.70 6,045.16 6,045.16 0.0K
13:44 6,045.16 6,045.16 6,045.16 6,045.16 0.0K
13:45 6,045.16 6,045.16 6,045.16 6,045.16 0.0K
13:46 6,045.16 6,047.30 6,045.16 6,047.30 0.0K
13:47 6,047.30 6,047.30 6,040.88 6,040.88 0.0K
13:48 6,040.88 6,040.88 6,040.88 6,040.88 0.0K
13:49 6,040.88 6,040.88 6,040.88 6,040.88 0.0K
13:50 6,040.88 6,040.88 6,040.80 6,040.80 0.0K
13:51 6,040.80 6,040.80 6,040.80 6,040.80 0.0K
13:52 6,040.80 6,040.80 6,040.80 6,040.80 0.0K
13:53 6,040.80 6,040.80 6,040.80 6,040.80 0.0K
13:54 6,040.80 6,043.02 6,040.80 6,043.02 0.0K
13:55 6,043.02 6,043.02 6,043.02 6,043.02 0.0K
13:56 6,043.02 6,043.26 6,043.02 6,043.26 0.0K
13:57 6,043.26 6,043.26 6,042.59 6,042.59 0.0K
13:58 6,042.59 6,042.59 6,042.59 6,042.59 0.0K
13:59 6,042.84 6,044.96 6,042.84 6,044.96 0.0K
14:00 6,044.84 6,044.84 6,044.84 6,044.84 0.0K
14:01 6,044.84 6,044.84 6,044.84 6,044.84 0.0K
14:02 6,044.84 6,044.84 6,044.58 6,044.63 0.0K
14:03 6,044.63 6,044.63 6,044.63 6,044.63 0.0K
14:04 6,044.63 6,048.91 6,044.63 6,048.91 0.0K
14:05 6,048.91 6,048.91 6,047.85 6,047.85 0.0K
14:06 6,047.85 6,047.85 6,047.85 6,047.85 0.0K
14:07 6,047.85 6,047.85 6,047.52 6,047.52 0.0K
14:08 6,047.52 6,047.52 6,046.50 6,046.50 0.0K
14:09 6,046.50 6,046.50 6,046.46 6,046.46 0.0K
14:10 6,046.46 6,046.46 6,046.46 6,046.46 0.0K
14:11 6,046.46 6,046.46 6,046.46 6,046.46 0.0K
14:12 6,046.46 6,046.46 6,045.38 6,045.38 0.0K
14:13 6,046.68 6,046.68 6,046.68 6,046.68 0.0K
14:14 6,046.68 6,046.68 6,046.68 6,046.68 0.0K
14:15 6,046.68 6,046.68 6,046.68 6,046.68 0.0K
14:16 6,046.68 6,046.68 6,044.87 6,044.87 0.0K
14:17 6,044.87 6,044.87 6,044.87 6,044.87 0.0K
14:18 6,044.87 6,044.87 6,044.87 6,044.87 0.0K
14:19 6,044.87 6,044.87 6,044.87 6,044.87 0.0K
14:20 6,044.87 6,044.87 6,040.59 6,040.59 0.0K
14:21 6,040.59 6,040.59 6,037.53 6,037.53 0.0K
14:22 6,036.35 6,036.35 6,036.35 6,036.35 0.0K
14:23 6,034.21 6,034.21 6,033.26 6,033.26 0.0K
14:24 6,032.51 6,032.51 6,032.51 6,032.51 0.0K
14:25 6,032.51 6,032.51 6,030.37 6,030.37 0.0K
14:26 6,029.29 6,029.29 6,029.29 6,029.29 0.0K
14:27 6,029.29 6,031.33 6,029.29 6,031.33 0.0K
14:28 6,031.33 6,031.33 6,031.33 6,031.33 0.0K
14:29 6,031.57 6,031.57 6,031.57 6,031.57 0.0K
14:30 6,031.57 6,031.57 6,031.57 6,031.57 0.0K
14:31 6,031.57 6,031.57 6,031.57 6,031.57 0.0K
14:32 6,031.57 6,031.57 6,031.57 6,031.57 0.0K
14:33 6,031.57 6,031.57 6,031.57 6,031.57 0.0K
14:34 6,030.85 6,030.85 6,030.85 6,030.85 0.0K
14:35 6,030.85 6,030.85 6,028.38 6,028.38 0.0K
14:36 6,028.50 6,028.50 6,026.36 6,026.36 0.0K
14:37 6,026.94 6,027.29 6,026.94 6,027.29 0.0K
14:38 6,027.29 6,027.29 6,027.29 6,027.29 0.0K
14:39 6,027.29 6,027.29 6,027.29 6,027.29 0.0K
14:40 6,027.29 6,027.29 6,027.29 6,027.29 0.0K
14:41 6,027.29 6,027.29 6,027.17 6,027.17 0.0K
14:42 6,027.17 6,027.17 6,027.17 6,027.17 0.0K
14:43 6,027.17 6,027.90 6,026.72 6,026.72 0.0K
14:44 6,026.72 6,026.72 6,026.72 6,026.72 0.0K
14:45 6,026.72 6,026.72 6,026.01 6,026.72 0.0K
14:46 6,026.60 6,028.98 6,026.60 6,028.98 0.0K
14:47 6,028.98 6,028.98 6,028.86 6,028.86 0.0K
14:48 6,031.00 6,031.49 6,030.96 6,031.49 0.0K
14:49 6,031.49 6,031.49 6,031.49 6,031.49 0.0K
14:50 6,031.49 6,031.49 6,031.49 6,031.49 0.0K
14:51 6,031.49 6,031.49 6,031.49 6,031.49 0.0K
14:52 6,031.49 6,031.49 6,031.49 6,031.49 0.0K
14:53 6,031.49 6,031.49 6,031.49 6,031.49 0.0K
14:54 6,031.49 6,031.49 6,031.08 6,031.08 0.0K
14:55 6,031.08 6,032.17 6,031.08 6,032.17 0.0K
14:56 6,032.17 6,032.17 6,032.17 6,032.17 0.0K
14:57 6,032.17 6,032.89 6,032.17 6,032.89 0.0K
14:58 6,032.89 6,032.89 6,032.89 6,032.89 0.0K
14:59 6,033.61 6,033.61 6,032.11 6,032.11 0.0K
15:00 6,032.11 6,032.11 6,032.11 6,032.11 0.0K
15:01 6,032.11 6,032.11 6,032.11 6,032.11 0.0K
15:02 6,032.11 6,032.11 6,032.11 6,032.11 0.0K
15:03 6,033.43 6,033.43 6,033.43 6,033.43 0.0K
15:04 6,033.43 6,034.32 6,033.43 6,034.32 0.0K
15:05 6,034.32 6,034.67 6,034.32 6,034.67 0.0K
15:06 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
15:07 6,033.95 6,033.95 6,033.95 6,033.95 0.0K
15:08 6,033.39 6,033.39 6,033.39 6,033.39 0.0K
15:09 6,033.39 6,033.78 6,033.39 6,033.78 0.0K
15:10 6,033.78 6,035.92 6,033.78 6,035.92 0.0K
15:11 6,035.92 6,035.92 6,033.78 6,034.49 0.0K
15:12 6,034.49 6,034.61 6,034.49 6,034.61 0.0K
15:13 6,034.61 6,034.61 6,034.61 6,034.61 0.0K
15:14 6,034.61 6,034.61 6,034.61 6,034.61 0.0K
15:15 6,035.09 6,035.09 6,035.09 6,035.09 0.0K
15:16 6,035.09 6,035.09 6,035.09 6,035.09 0.0K
15:17 6,035.09 6,035.33 6,035.09 6,035.33 0.0K
15:18 6,035.33 6,035.33 6,035.33 6,035.33 0.0K
15:19 6,035.33 6,035.33 6,035.33 6,035.33 0.0K
15:20 6,035.33 6,035.33 6,035.33 6,035.33 0.0K
15:21 6,035.33 6,035.33 6,034.50 6,034.50 0.0K
15:22 6,034.50 6,034.50 6,034.50 6,034.50 0.0K
15:23 6,034.50 6,034.93 6,034.50 6,034.93 0.0K
15:24 6,035.65 6,035.65 6,035.65 6,035.65 0.0K
15:25 6,035.65 6,036.85 6,035.65 6,036.85 0.0K
15:26 6,036.85 6,036.85 6,036.85 6,036.85 0.0K
15:27 6,035.89 6,037.19 6,035.89 6,037.19 0.0K
15:28 6,037.19 6,037.19 6,037.19 6,037.19 0.0K
15:29 6,037.19 6,037.19 6,036.95 6,036.95 0.0K
15:30 6,036.95 6,036.95 6,035.80 6,035.80 0.0K
15:31 6,035.80 6,036.77 6,035.80 6,036.77 0.0K
15:32 6,037.00 6,037.00 6,035.70 6,035.70 0.0K
15:33 6,035.70 6,035.70 6,032.96 6,032.96 0.0K
15:34 6,032.96 6,033.56 6,032.96 6,033.21 0.0K
15:35 6,033.21 6,033.21 6,033.21 6,033.21 0.0K
15:36 6,032.73 6,032.73 6,031.55 6,031.55 0.0K
15:37 6,033.69 6,033.69 6,033.69 6,033.69 0.0K
15:38 6,033.69 6,033.69 6,032.97 6,032.97 0.0K
15:39 6,032.97 6,032.97 6,032.97 6,032.97 0.0K
15:40 6,032.61 6,032.61 6,030.68 6,030.68 0.0K
15:41 6,030.68 6,032.54 6,030.28 6,032.54 0.0K
15:42 6,032.54 6,032.54 6,032.54 6,032.54 0.0K
15:43 6,032.54 6,032.54 6,032.54 6,032.54 0.0K
15:44 6,032.54 6,032.54 6,031.95 6,031.95 0.0K
15:45 6,031.95 6,031.95 6,031.91 6,031.91 0.0K
15:46 6,031.91 6,033.47 6,031.91 6,033.47 0.0K
15:47 6,033.47 6,033.47 6,033.47 6,033.47 0.0K
15:48 6,033.47 6,033.47 6,033.47 6,033.47 0.0K
15:49 6,033.47 6,033.47 6,033.47 6,033.47 0.0K
15:50 6,033.47 6,033.47 6,033.47 6,033.47 0.0K
15:51 6,033.59 6,034.78 6,033.59 6,034.41 0.0K
15:52 6,034.65 6,034.65 6,034.65 6,034.65 0.0K
15:53 6,034.65 6,034.65 6,029.08 6,029.08 0.0K
15:54 6,029.08 6,029.08 6,025.81 6,027.95 0.0K
15:55 6,028.07 6,028.07 6,027.84 6,027.84 0.0K
15:56 6,027.84 6,027.84 6,027.13 6,027.13 0.0K
15:57 6,027.13 6,027.13 6,026.53 6,026.53 0.0K
15:58 6,023.91 6,023.91 6,023.91 6,023.91 0.0K
15:59 6,023.91 6,023.91 6,023.91 6,023.91 0.0K
16:00 6,023.55 6,023.91 6,023.55 6,023.91 0.0K
16:01 6,022.14 6,023.54 6,022.01 6,023.54 0.0K
16:02 6,023.54 6,025.80 6,023.54 6,025.45 0.0K
16:03 6,025.81 6,025.81 6,023.67 6,023.67 0.0K
16:04 6,023.31 6,023.31 6,023.31 6,023.31 0.0K
16:05 6,023.31 6,023.31 6,023.22 6,023.22 0.0K
16:06 6,023.22 6,023.22 6,023.22 6,023.22 0.0K
16:07 6,023.22 6,024.30 6,023.22 6,024.30 0.0K
16:08 6,024.06 6,026.20 6,024.06 6,026.20 0.0K
16:09 6,026.20 6,026.20 6,026.20 6,026.20 0.0K
16:10 6,026.20 6,026.30 6,026.20 6,026.30 0.0K
16:11 6,026.54 6,027.24 6,026.54 6,027.24 0.0K
16:12 6,027.24 6,027.24 6,025.19 6,025.19 0.0K
16:13 6,025.19 6,025.19 6,025.19 6,025.19 0.0K
16:14 6,025.19 6,025.19 6,025.19 6,025.19 0.0K
16:15 6,025.43 6,027.20 6,025.43 6,027.20 0.0K
16:16 6,027.20 6,028.98 6,026.84 6,028.98 0.0K
16:17 6,028.98 6,030.17 6,028.98 6,030.17 0.0K
16:18 6,029.80 6,029.80 6,029.06 6,029.06 0.0K
16:19 6,029.06 6,029.42 6,029.06 6,029.42 0.0K
16:20 6,026.85 6,026.85 6,026.80 6,026.80 0.0K
16:21 6,026.80 6,026.80 6,026.80 6,026.80 0.0K
16:22 6,026.80 6,026.80 6,026.80 6,026.80 0.0K
16:23 6,026.80 6,026.80 6,026.80 6,026.80 0.0K
16:24 6,026.80 6,026.80 6,026.80 6,026.80 0.0K
16:25 6,026.80 6,026.80 6,022.81 6,022.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available