6,007.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,814.01 | 5,814.01 | 5,804.96 | 5,805.77 | 0.0K |
| 09:01 | 5,805.77 | 5,813.66 | 5,805.77 | 5,813.66 | 0.0K |
| 09:02 | 5,824.36 | 5,824.36 | 5,824.36 | 5,824.36 | 0.0K |
| 09:03 | 5,824.36 | 5,825.06 | 5,824.36 | 5,824.61 | 0.0K |
| 09:04 | 5,824.61 | 5,824.61 | 5,824.61 | 5,824.61 | 0.0K |
| 09:05 | 5,823.38 | 5,823.85 | 5,823.38 | 5,823.85 | 0.0K |
| 09:06 | 5,823.49 | 5,823.49 | 5,823.49 | 5,823.49 | 0.0K |
| 09:07 | 5,825.02 | 5,825.02 | 5,818.60 | 5,818.60 | 0.0K |
| 09:08 | 5,818.68 | 5,818.68 | 5,818.68 | 5,818.68 | 0.0K |
| 09:09 | 5,821.51 | 5,821.51 | 5,821.51 | 5,821.51 | 0.0K |
| 09:10 | 5,819.74 | 5,821.06 | 5,819.74 | 5,821.06 | 0.0K |
| 09:11 | 5,823.20 | 5,830.42 | 5,823.20 | 5,830.42 | 0.0K |
| 09:12 | 5,830.42 | 5,831.36 | 5,829.56 | 5,829.56 | 0.0K |
| 09:13 | 5,829.56 | 5,832.20 | 5,829.56 | 5,832.20 | 0.0K |
| 09:14 | 5,832.20 | 5,836.62 | 5,832.20 | 5,836.62 | 0.0K |
| 09:15 | 5,836.62 | 5,836.62 | 5,836.62 | 5,836.62 | 0.0K |
| 09:16 | 5,836.62 | 5,836.62 | 5,836.62 | 5,836.62 | 0.0K |
| 09:17 | 5,834.97 | 5,834.97 | 5,833.72 | 5,833.72 | 0.0K |
| 09:18 | 5,833.72 | 5,835.86 | 5,833.72 | 5,835.86 | 0.0K |
| 09:19 | 5,835.86 | 5,835.86 | 5,833.79 | 5,833.79 | 0.0K |
| 09:20 | 5,832.25 | 5,832.25 | 5,832.25 | 5,832.25 | 0.0K |
| 09:21 | 5,832.25 | 5,832.25 | 5,832.25 | 5,832.25 | 0.0K |
| 09:22 | 5,832.25 | 5,832.25 | 5,829.91 | 5,830.25 | 0.0K |
| 09:23 | 5,829.31 | 5,829.31 | 5,829.31 | 5,829.31 | 0.0K |
| 09:24 | 5,830.95 | 5,837.81 | 5,830.95 | 5,837.81 | 0.0K |
| 09:25 | 5,837.33 | 5,837.59 | 5,837.24 | 5,837.59 | 0.0K |
| 09:26 | 5,838.21 | 5,838.33 | 5,838.21 | 5,838.33 | 0.0K |
| 09:27 | 5,838.33 | 5,838.33 | 5,838.33 | 5,838.33 | 0.0K |
| 09:28 | 5,838.33 | 5,838.33 | 5,838.09 | 5,838.09 | 0.0K |
| 09:29 | 5,838.09 | 5,840.47 | 5,838.09 | 5,840.47 | 0.0K |
| 09:30 | 5,842.74 | 5,842.74 | 5,840.36 | 5,840.60 | 0.0K |
| 09:31 | 5,840.60 | 5,840.60 | 5,840.60 | 5,840.60 | 0.0K |
| 09:32 | 5,840.00 | 5,840.24 | 5,839.53 | 5,840.24 | 0.0K |
| 09:33 | 5,840.24 | 5,840.24 | 5,840.24 | 5,840.24 | 0.0K |
| 09:34 | 5,840.24 | 5,840.50 | 5,840.24 | 5,840.50 | 0.0K |
| 09:35 | 5,840.50 | 5,840.68 | 5,840.50 | 5,840.68 | 0.0K |
| 09:36 | 5,841.07 | 5,841.83 | 5,841.07 | 5,841.64 | 0.0K |
| 09:37 | 5,840.31 | 5,840.51 | 5,840.31 | 5,840.51 | 0.0K |
| 09:38 | 5,842.65 | 5,842.65 | 5,842.13 | 5,842.13 | 0.0K |
| 09:39 | 5,842.13 | 5,842.38 | 5,842.13 | 5,842.38 | 0.0K |
| 09:40 | 5,842.03 | 5,842.03 | 5,840.84 | 5,840.84 | 0.0K |
| 09:41 | 5,840.51 | 5,840.51 | 5,840.07 | 5,840.07 | 0.0K |
| 09:42 | 5,840.07 | 5,842.39 | 5,839.87 | 5,842.39 | 0.0K |
| 09:43 | 5,842.57 | 5,842.77 | 5,842.57 | 5,842.77 | 0.0K |
| 09:44 | 5,842.77 | 5,843.12 | 5,842.77 | 5,843.12 | 0.0K |
| 09:45 | 5,839.02 | 5,839.02 | 5,839.02 | 5,839.02 | 0.0K |
| 09:46 | 5,839.02 | 5,839.02 | 5,838.43 | 5,838.43 | 0.0K |
| 09:47 | 5,838.43 | 5,838.43 | 5,838.43 | 5,838.43 | 0.0K |
| 09:48 | 5,838.43 | 5,838.43 | 5,838.43 | 5,838.43 | 0.0K |
| 09:49 | 5,838.43 | 5,841.76 | 5,838.43 | 5,841.76 | 0.0K |
| 09:50 | 5,841.76 | 5,843.06 | 5,841.76 | 5,843.06 | 0.0K |
| 09:51 | 5,843.06 | 5,843.06 | 5,843.06 | 5,843.06 | 0.0K |
| 09:52 | 5,843.06 | 5,852.15 | 5,843.06 | 5,852.15 | 0.0K |
| 09:53 | 5,852.15 | 5,853.61 | 5,852.15 | 5,853.61 | 0.0K |
| 09:54 | 5,855.62 | 5,856.83 | 5,855.16 | 5,856.83 | 0.0K |
| 09:55 | 5,856.83 | 5,856.95 | 5,856.83 | 5,856.95 | 0.0K |
| 09:56 | 5,856.70 | 5,857.58 | 5,856.70 | 5,857.58 | 0.0K |
| 09:57 | 5,857.58 | 5,860.32 | 5,857.58 | 5,859.42 | 0.0K |
| 09:58 | 5,858.82 | 5,859.54 | 5,858.82 | 5,859.54 | 0.0K |
| 09:59 | 5,859.54 | 5,869.20 | 5,859.54 | 5,869.20 | 0.0K |
| 10:00 | 5,869.20 | 5,872.67 | 5,869.20 | 5,872.67 | 0.0K |
| 10:01 | 5,872.67 | 5,872.67 | 5,869.24 | 5,869.24 | 0.0K |
| 10:02 | 5,869.24 | 5,869.53 | 5,867.87 | 5,867.87 | 0.0K |
| 10:03 | 5,867.87 | 5,868.66 | 5,867.87 | 5,868.66 | 0.0K |
| 10:04 | 5,868.66 | 5,872.94 | 5,868.66 | 5,872.94 | 0.0K |
| 10:05 | 5,872.94 | 5,872.98 | 5,872.51 | 5,872.51 | 0.0K |
| 10:06 | 5,872.51 | 5,872.81 | 5,872.33 | 5,872.33 | 0.0K |
| 10:07 | 5,872.33 | 5,872.58 | 5,872.33 | 5,872.58 | 0.0K |
| 10:08 | 5,872.31 | 5,873.28 | 5,872.31 | 5,873.28 | 0.0K |
| 10:09 | 5,873.28 | 5,873.28 | 5,873.28 | 5,873.28 | 0.0K |
| 10:10 | 5,873.24 | 5,873.24 | 5,873.24 | 5,873.24 | 0.0K |
| 10:11 | 5,873.24 | 5,873.24 | 5,866.82 | 5,866.82 | 0.0K |
| 10:12 | 5,866.82 | 5,866.82 | 5,866.46 | 5,866.46 | 0.0K |
| 10:13 | 5,866.46 | 5,866.52 | 5,866.46 | 5,866.52 | 0.0K |
| 10:14 | 5,866.52 | 5,866.52 | 5,866.52 | 5,866.52 | 0.0K |
| 10:15 | 5,866.52 | 5,866.52 | 5,866.26 | 5,866.44 | 0.0K |
| 10:16 | 5,866.44 | 5,867.62 | 5,865.48 | 5,867.62 | 0.0K |
| 10:17 | 5,867.62 | 5,867.62 | 5,867.62 | 5,867.62 | 0.0K |
| 10:18 | 5,868.09 | 5,868.09 | 5,865.95 | 5,865.95 | 0.0K |
| 10:19 | 5,865.95 | 5,866.12 | 5,865.95 | 5,866.12 | 0.0K |
| 10:20 | 5,866.12 | 5,866.12 | 5,863.98 | 5,863.98 | 0.0K |
| 10:21 | 5,863.61 | 5,863.61 | 5,863.61 | 5,863.61 | 0.0K |
| 10:22 | 5,863.61 | 5,863.61 | 5,863.61 | 5,863.61 | 0.0K |
| 10:23 | 5,863.61 | 5,863.61 | 5,859.92 | 5,859.93 | 0.0K |
| 10:24 | 5,859.09 | 5,859.93 | 5,859.09 | 5,859.93 | 0.0K |
| 10:25 | 5,860.05 | 5,860.05 | 5,860.05 | 5,860.05 | 0.0K |
| 10:26 | 5,860.58 | 5,860.58 | 5,859.39 | 5,859.39 | 0.0K |
| 10:27 | 5,860.57 | 5,860.57 | 5,858.43 | 5,858.43 | 0.0K |
| 10:28 | 5,857.66 | 5,857.71 | 5,857.66 | 5,857.71 | 0.0K |
| 10:29 | 5,857.71 | 5,857.71 | 5,857.62 | 5,857.62 | 0.0K |
| 10:30 | 5,857.44 | 5,857.44 | 5,856.62 | 5,856.62 | 0.0K |
| 10:31 | 5,856.62 | 5,856.62 | 5,856.62 | 5,856.62 | 0.0K |
| 10:32 | 5,856.62 | 5,856.62 | 5,856.62 | 5,856.62 | 0.0K |
| 10:33 | 5,856.02 | 5,856.02 | 5,852.68 | 5,852.68 | 0.0K |
| 10:34 | 5,851.97 | 5,851.97 | 5,851.97 | 5,851.97 | 0.0K |
| 10:35 | 5,851.97 | 5,852.70 | 5,851.97 | 5,852.70 | 0.0K |
| 10:36 | 5,852.70 | 5,853.14 | 5,852.70 | 5,853.14 | 0.0K |
| 10:37 | 5,853.97 | 5,856.47 | 5,853.97 | 5,856.47 | 0.0K |
| 10:38 | 5,857.07 | 5,857.07 | 5,857.07 | 5,857.07 | 0.0K |
| 10:39 | 5,857.07 | 5,857.07 | 5,857.07 | 5,857.07 | 0.0K |
| 10:40 | 5,857.07 | 5,857.07 | 5,855.57 | 5,855.57 | 0.0K |
| 10:41 | 5,855.57 | 5,855.57 | 5,855.57 | 5,855.57 | 0.0K |
| 10:42 | 5,855.57 | 5,855.57 | 5,855.57 | 5,855.57 | 0.0K |
| 10:43 | 5,853.43 | 5,853.43 | 5,853.43 | 5,853.43 | 0.0K |
| 10:44 | 5,857.71 | 5,857.99 | 5,857.71 | 5,857.99 | 0.0K |
| 10:45 | 5,857.99 | 5,857.99 | 5,857.99 | 5,857.99 | 0.0K |
| 10:46 | 5,857.99 | 5,857.99 | 5,857.28 | 5,857.28 | 0.0K |
| 10:47 | 5,857.28 | 5,858.78 | 5,857.28 | 5,858.78 | 0.0K |
| 10:48 | 5,858.78 | 5,858.78 | 5,858.78 | 5,858.78 | 0.0K |
| 10:49 | 5,858.78 | 5,858.78 | 5,858.78 | 5,858.78 | 0.0K |
| 10:50 | 5,858.26 | 5,858.34 | 5,858.26 | 5,858.34 | 0.0K |
| 10:51 | 5,858.11 | 5,858.82 | 5,858.11 | 5,858.82 | 0.0K |
| 10:52 | 5,858.82 | 5,858.82 | 5,858.20 | 5,858.20 | 0.0K |
| 10:53 | 5,858.20 | 5,858.20 | 5,856.84 | 5,856.84 | 0.0K |
| 10:54 | 5,856.87 | 5,856.87 | 5,856.87 | 5,856.87 | 0.0K |
| 10:55 | 5,856.87 | 5,857.10 | 5,856.87 | 5,857.10 | 0.0K |
| 10:56 | 5,857.10 | 5,857.10 | 5,857.10 | 5,857.10 | 0.0K |
| 10:57 | 5,857.10 | 5,857.10 | 5,856.79 | 5,856.79 | 0.0K |
| 10:58 | 5,856.70 | 5,857.66 | 5,856.70 | 5,857.66 | 0.0K |
| 10:59 | 5,857.66 | 5,857.66 | 5,856.15 | 5,856.15 | 0.0K |
| 11:00 | 5,856.15 | 5,856.59 | 5,856.15 | 5,856.59 | 0.0K |
| 11:01 | 5,856.16 | 5,856.16 | 5,853.14 | 5,853.14 | 0.0K |
| 11:02 | 5,853.14 | 5,853.14 | 5,852.87 | 5,852.87 | 0.0K |
| 11:03 | 5,852.87 | 5,853.11 | 5,852.87 | 5,853.11 | 0.0K |
| 11:04 | 5,853.11 | 5,854.55 | 5,853.11 | 5,854.55 | 0.0K |
| 11:05 | 5,854.47 | 5,854.47 | 5,854.47 | 5,854.47 | 0.0K |
| 11:06 | 5,854.24 | 5,854.24 | 5,854.24 | 5,854.24 | 0.0K |
| 11:07 | 5,854.24 | 5,855.32 | 5,854.24 | 5,855.20 | 0.0K |
| 11:08 | 5,855.20 | 5,855.20 | 5,854.82 | 5,854.82 | 0.0K |
| 11:09 | 5,854.82 | 5,854.82 | 5,854.82 | 5,854.82 | 0.0K |
| 11:10 | 5,854.82 | 5,854.82 | 5,854.70 | 5,854.70 | 0.0K |
| 11:11 | 5,854.70 | 5,854.70 | 5,854.70 | 5,854.70 | 0.0K |
| 11:12 | 5,854.70 | 5,854.70 | 5,854.39 | 5,854.47 | 0.0K |
| 11:13 | 5,854.24 | 5,854.24 | 5,854.24 | 5,854.24 | 0.0K |
| 11:14 | 5,854.24 | 5,855.29 | 5,854.24 | 5,855.29 | 0.0K |
| 11:15 | 5,855.87 | 5,858.02 | 5,855.28 | 5,858.02 | 0.0K |
| 11:16 | 5,858.11 | 5,858.11 | 5,858.11 | 5,858.11 | 0.0K |
| 11:17 | 5,858.11 | 5,860.94 | 5,858.11 | 5,860.94 | 0.0K |
| 11:18 | 5,860.94 | 5,860.94 | 5,860.09 | 5,860.09 | 0.0K |
| 11:19 | 5,860.09 | 5,860.09 | 5,859.98 | 5,859.98 | 0.0K |
| 11:20 | 5,859.98 | 5,859.98 | 5,859.64 | 5,859.64 | 0.0K |
| 11:21 | 5,858.97 | 5,859.09 | 5,858.97 | 5,859.09 | 0.0K |
| 11:22 | 5,859.09 | 5,859.56 | 5,858.97 | 5,858.97 | 0.0K |
| 11:23 | 5,858.97 | 5,858.97 | 5,858.97 | 5,858.97 | 0.0K |
| 11:24 | 5,859.04 | 5,859.26 | 5,859.04 | 5,859.26 | 0.0K |
| 11:25 | 5,859.26 | 5,859.44 | 5,859.26 | 5,859.44 | 0.0K |
| 11:26 | 5,859.44 | 5,859.44 | 5,858.82 | 5,858.82 | 0.0K |
| 11:27 | 5,858.82 | 5,858.82 | 5,858.42 | 5,858.42 | 0.0K |
| 11:28 | 5,858.59 | 5,858.59 | 5,858.00 | 5,858.00 | 0.0K |
| 11:29 | 5,858.00 | 5,858.00 | 5,857.83 | 5,857.83 | 0.0K |
| 11:30 | 5,857.83 | 5,859.02 | 5,857.83 | 5,858.90 | 0.0K |
| 11:31 | 5,859.16 | 5,859.16 | 5,859.16 | 5,859.16 | 0.0K |
| 11:32 | 5,859.16 | 5,859.16 | 5,859.16 | 5,859.16 | 0.0K |
| 11:33 | 5,859.16 | 5,859.16 | 5,859.16 | 5,859.16 | 0.0K |
| 11:34 | 5,859.16 | 5,859.16 | 5,854.88 | 5,854.88 | 0.0K |
| 11:35 | 5,854.88 | 5,857.02 | 5,854.88 | 5,857.02 | 0.0K |
| 11:36 | 5,857.02 | 5,857.02 | 5,857.02 | 5,857.02 | 0.0K |
| 11:37 | 5,857.02 | 5,857.02 | 5,857.02 | 5,857.02 | 0.0K |
| 11:38 | 5,857.02 | 5,857.29 | 5,857.02 | 5,857.29 | 0.0K |
| 11:39 | 5,857.29 | 5,857.29 | 5,857.17 | 5,857.17 | 0.0K |
| 11:40 | 5,856.99 | 5,856.99 | 5,856.05 | 5,856.05 | 0.0K |
| 11:41 | 5,856.05 | 5,856.05 | 5,855.57 | 5,855.57 | 0.0K |
| 11:42 | 5,855.57 | 5,856.28 | 5,855.57 | 5,855.92 | 0.0K |
| 11:43 | 5,855.92 | 5,855.92 | 5,853.69 | 5,853.69 | 0.0K |
| 11:44 | 5,853.69 | 5,853.69 | 5,853.45 | 5,853.45 | 0.0K |
| 11:45 | 5,853.45 | 5,853.45 | 5,853.45 | 5,853.45 | 0.0K |
| 11:46 | 5,853.45 | 5,855.59 | 5,853.45 | 5,855.59 | 0.0K |
| 11:47 | 5,855.95 | 5,855.95 | 5,855.95 | 5,855.95 | 0.0K |
| 11:48 | 5,855.95 | 5,856.12 | 5,855.95 | 5,856.12 | 0.0K |
| 11:49 | 5,855.53 | 5,855.53 | 5,853.39 | 5,853.86 | 0.0K |
| 11:50 | 5,853.86 | 5,854.82 | 5,853.86 | 5,854.82 | 0.0K |
| 11:51 | 5,854.82 | 5,854.82 | 5,854.82 | 5,854.82 | 0.0K |
| 11:52 | 5,854.82 | 5,854.94 | 5,854.82 | 5,854.94 | 0.0K |
| 11:53 | 5,854.94 | 5,854.94 | 5,854.94 | 5,854.94 | 0.0K |
| 11:54 | 5,854.94 | 5,854.94 | 5,854.35 | 5,854.82 | 0.0K |
| 11:55 | 5,854.34 | 5,854.34 | 5,852.20 | 5,852.20 | 0.0K |
| 11:56 | 5,852.20 | 5,852.20 | 5,852.20 | 5,852.20 | 0.0K |
| 11:57 | 5,851.93 | 5,851.93 | 5,851.93 | 5,851.93 | 0.0K |
| 11:58 | 5,851.93 | 5,854.26 | 5,851.93 | 5,854.26 | 0.0K |
| 11:59 | 5,854.26 | 5,854.43 | 5,853.95 | 5,853.95 | 0.0K |
| 12:00 | 5,853.95 | 5,853.95 | 5,853.95 | 5,853.95 | 0.0K |
| 12:01 | 5,853.95 | 5,853.95 | 5,853.59 | 5,853.59 | 0.0K |
| 12:02 | 5,855.39 | 5,855.85 | 5,854.91 | 5,855.85 | 0.0K |
| 12:03 | 5,855.85 | 5,855.85 | 5,855.85 | 5,855.85 | 0.0K |
| 12:04 | 5,855.77 | 5,856.21 | 5,855.77 | 5,856.21 | 0.0K |
| 12:05 | 5,856.21 | 5,856.21 | 5,856.21 | 5,856.21 | 0.0K |
| 12:06 | 5,856.44 | 5,856.44 | 5,855.85 | 5,855.85 | 0.0K |
| 12:07 | 5,855.85 | 5,856.68 | 5,855.85 | 5,856.68 | 0.0K |
| 12:08 | 5,857.03 | 5,857.03 | 5,857.03 | 5,857.03 | 0.0K |
| 12:09 | 5,858.11 | 5,858.11 | 5,858.11 | 5,858.11 | 0.0K |
| 12:10 | 5,858.11 | 5,858.11 | 5,857.04 | 5,857.04 | 0.0K |
| 12:11 | 5,857.04 | 5,857.13 | 5,857.04 | 5,857.13 | 0.0K |
| 12:12 | 5,857.61 | 5,857.61 | 5,857.25 | 5,857.25 | 0.0K |
| 12:13 | 5,857.49 | 5,860.93 | 5,857.49 | 5,860.93 | 0.0K |
| 12:14 | 5,860.93 | 5,861.14 | 5,860.28 | 5,861.14 | 0.0K |
| 12:15 | 5,863.98 | 5,866.19 | 5,863.98 | 5,866.19 | 0.0K |
| 12:16 | 5,866.19 | 5,866.81 | 5,866.19 | 5,866.81 | 0.0K |
| 12:17 | 5,866.81 | 5,866.81 | 5,862.56 | 5,862.56 | 0.0K |
| 12:18 | 5,861.33 | 5,861.68 | 5,858.43 | 5,858.43 | 0.0K |
| 12:19 | 5,858.43 | 5,858.43 | 5,857.24 | 5,857.24 | 0.0K |
| 12:20 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 12:21 | 5,857.24 | 5,858.12 | 5,857.24 | 5,858.12 | 0.0K |
| 12:22 | 5,858.12 | 5,860.37 | 5,858.12 | 5,860.37 | 0.0K |
| 12:23 | 5,860.37 | 5,860.37 | 5,859.07 | 5,859.07 | 0.0K |
| 12:24 | 5,859.07 | 5,860.51 | 5,859.07 | 5,860.51 | 0.0K |
| 12:25 | 5,860.51 | 5,861.30 | 5,860.51 | 5,861.30 | 0.0K |
| 12:26 | 5,861.30 | 5,861.30 | 5,861.30 | 5,861.30 | 0.0K |
| 12:27 | 5,862.02 | 5,863.09 | 5,862.02 | 5,863.09 | 0.0K |
| 12:28 | 5,863.61 | 5,863.73 | 5,860.29 | 5,860.29 | 0.0K |
| 12:29 | 5,861.83 | 5,861.83 | 5,861.83 | 5,861.83 | 0.0K |
| 12:30 | 5,861.83 | 5,861.83 | 5,859.58 | 5,859.58 | 0.0K |
| 12:31 | 5,859.58 | 5,859.58 | 5,859.58 | 5,859.58 | 0.0K |
| 12:32 | 5,859.58 | 5,859.58 | 5,859.58 | 5,859.58 | 0.0K |
| 12:33 | 5,859.58 | 5,859.58 | 5,859.58 | 5,859.58 | 0.0K |
| 12:34 | 5,859.58 | 5,859.58 | 5,858.71 | 5,858.71 | 0.0K |
| 12:35 | 5,858.71 | 5,858.71 | 5,858.48 | 5,858.48 | 0.0K |
| 12:36 | 5,858.48 | 5,858.48 | 5,857.69 | 5,857.69 | 0.0K |
| 12:37 | 5,857.69 | 5,857.69 | 5,857.69 | 5,857.69 | 0.0K |
| 12:38 | 5,857.69 | 5,857.69 | 5,857.69 | 5,857.69 | 0.0K |
| 12:39 | 5,857.69 | 5,857.69 | 5,857.45 | 5,857.45 | 0.0K |
| 12:40 | 5,857.45 | 5,857.45 | 5,857.41 | 5,857.41 | 0.0K |
| 12:41 | 5,857.41 | 5,857.41 | 5,857.23 | 5,857.23 | 0.0K |
| 12:42 | 5,857.23 | 5,857.23 | 5,857.23 | 5,857.23 | 0.0K |
| 12:43 | 5,857.47 | 5,858.77 | 5,857.47 | 5,858.77 | 0.0K |
| 12:44 | 5,857.71 | 5,858.06 | 5,857.71 | 5,858.06 | 0.0K |
| 12:45 | 5,854.96 | 5,855.32 | 5,854.96 | 5,855.32 | 0.0K |
| 12:46 | 5,855.32 | 5,855.32 | 5,855.32 | 5,855.32 | 0.0K |
| 12:47 | 5,855.32 | 5,855.32 | 5,854.37 | 5,854.37 | 0.0K |
| 12:48 | 5,854.31 | 5,854.55 | 5,854.31 | 5,854.55 | 0.0K |
| 12:49 | 5,854.55 | 5,854.55 | 5,854.43 | 5,854.43 | 0.0K |
| 12:50 | 5,853.48 | 5,853.48 | 5,853.48 | 5,853.48 | 0.0K |
| 12:51 | 5,853.01 | 5,853.01 | 5,853.01 | 5,853.01 | 0.0K |
| 12:52 | 5,853.01 | 5,853.01 | 5,853.01 | 5,853.01 | 0.0K |
| 12:53 | 5,853.01 | 5,853.04 | 5,853.01 | 5,853.04 | 0.0K |
| 12:54 | 5,853.04 | 5,853.04 | 5,852.68 | 5,852.68 | 0.0K |
| 12:55 | 5,852.68 | 5,852.68 | 5,852.57 | 5,852.57 | 0.0K |
| 12:56 | 5,852.57 | 5,852.57 | 5,852.57 | 5,852.57 | 0.0K |
| 12:57 | 5,852.57 | 5,852.57 | 5,852.57 | 5,852.57 | 0.0K |
| 12:58 | 5,852.45 | 5,852.45 | 5,852.45 | 5,852.45 | 0.0K |
| 12:59 | 5,852.45 | 5,853.16 | 5,852.45 | 5,853.16 | 0.0K |
| 13:00 | 5,853.16 | 5,853.52 | 5,851.15 | 5,852.09 | 0.0K |
| 13:01 | 5,852.09 | 5,852.09 | 5,852.09 | 5,852.09 | 0.0K |
| 13:02 | 5,852.09 | 5,856.81 | 5,852.09 | 5,856.81 | 0.0K |
| 13:03 | 5,856.81 | 5,856.81 | 5,856.81 | 5,856.81 | 0.0K |
| 13:04 | 5,856.81 | 5,856.81 | 5,856.11 | 5,856.11 | 0.0K |
| 13:05 | 5,856.11 | 5,856.11 | 5,855.75 | 5,855.75 | 0.0K |
| 13:06 | 5,855.28 | 5,855.28 | 5,855.28 | 5,855.28 | 0.0K |
| 13:07 | 5,855.87 | 5,856.39 | 5,855.87 | 5,856.39 | 0.0K |
| 13:08 | 5,856.39 | 5,856.57 | 5,856.22 | 5,856.22 | 0.0K |
| 13:09 | 5,856.22 | 5,856.22 | 5,856.22 | 5,856.22 | 0.0K |
| 13:10 | 5,854.08 | 5,854.08 | 5,853.64 | 5,853.64 | 0.0K |
| 13:11 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 13:12 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 13:13 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 13:14 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 13:15 | 5,853.67 | 5,853.67 | 5,853.67 | 5,853.67 | 0.0K |
| 13:16 | 5,853.67 | 5,855.96 | 5,853.67 | 5,855.96 | 0.0K |
| 13:17 | 5,853.82 | 5,853.82 | 5,853.82 | 5,853.82 | 0.0K |
| 13:18 | 5,853.82 | 5,853.82 | 5,853.82 | 5,853.82 | 0.0K |
| 13:19 | 5,853.82 | 5,853.94 | 5,853.82 | 5,853.94 | 0.0K |
| 13:20 | 5,853.94 | 5,853.94 | 5,853.94 | 5,853.94 | 0.0K |
| 13:21 | 5,853.94 | 5,854.78 | 5,853.94 | 5,854.78 | 0.0K |
| 13:22 | 5,854.78 | 5,854.78 | 5,854.78 | 5,854.78 | 0.0K |
| 13:23 | 5,854.78 | 5,854.78 | 5,854.78 | 5,854.78 | 0.0K |
| 13:24 | 5,854.78 | 5,854.78 | 5,853.45 | 5,853.45 | 0.0K |
| 13:25 | 5,853.45 | 5,853.45 | 5,852.16 | 5,852.98 | 0.0K |
| 13:26 | 5,852.98 | 5,853.10 | 5,852.98 | 5,853.10 | 0.0K |
| 13:27 | 5,853.10 | 5,855.24 | 5,853.10 | 5,855.24 | 0.0K |
| 13:28 | 5,854.98 | 5,854.98 | 5,854.98 | 5,854.98 | 0.0K |
| 13:29 | 5,854.98 | 5,854.98 | 5,854.98 | 5,854.98 | 0.0K |
| 13:30 | 5,855.33 | 5,855.33 | 5,855.33 | 5,855.33 | 0.0K |
| 13:31 | 5,854.74 | 5,854.74 | 5,853.79 | 5,853.79 | 0.0K |
| 13:32 | 5,853.79 | 5,860.22 | 5,853.79 | 5,860.22 | 0.0K |
| 13:33 | 5,860.22 | 5,860.22 | 5,860.22 | 5,860.22 | 0.0K |
| 13:34 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 13:35 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 13:36 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 13:37 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 13:38 | 5,860.81 | 5,860.81 | 5,859.62 | 5,859.71 | 0.0K |
| 13:39 | 5,859.71 | 5,859.71 | 5,859.71 | 5,859.71 | 0.0K |
| 13:40 | 5,859.95 | 5,861.03 | 5,859.95 | 5,861.03 | 0.0K |
| 13:41 | 5,861.03 | 5,861.03 | 5,861.03 | 5,861.03 | 0.0K |
| 13:42 | 5,861.03 | 5,861.03 | 5,861.03 | 5,861.03 | 0.0K |
| 13:43 | 5,861.03 | 5,861.03 | 5,860.07 | 5,860.07 | 0.0K |
| 13:44 | 5,860.07 | 5,860.07 | 5,860.07 | 5,860.07 | 0.0K |
| 13:45 | 5,860.07 | 5,861.12 | 5,860.07 | 5,861.12 | 0.0K |
| 13:46 | 5,861.12 | 5,861.12 | 5,861.12 | 5,861.12 | 0.0K |
| 13:47 | 5,861.12 | 5,861.36 | 5,861.12 | 5,861.36 | 0.0K |
| 13:48 | 5,861.36 | 5,861.36 | 5,857.04 | 5,857.04 | 0.0K |
| 13:49 | 5,856.42 | 5,856.42 | 5,856.42 | 5,856.42 | 0.0K |
| 13:50 | 5,856.42 | 5,856.78 | 5,856.42 | 5,856.78 | 0.0K |
| 13:51 | 5,856.95 | 5,857.79 | 5,856.95 | 5,857.79 | 0.0K |
| 13:52 | 5,857.87 | 5,857.87 | 5,857.78 | 5,857.78 | 0.0K |
| 13:53 | 5,857.78 | 5,858.38 | 5,857.78 | 5,858.38 | 0.0K |
| 13:54 | 5,858.38 | 5,858.38 | 5,857.67 | 5,857.67 | 0.0K |
| 13:55 | 5,857.67 | 5,857.85 | 5,857.67 | 5,857.85 | 0.0K |
| 13:56 | 5,857.85 | 5,863.47 | 5,857.85 | 5,863.47 | 0.0K |
| 13:57 | 5,861.33 | 5,862.39 | 5,861.33 | 5,862.39 | 0.0K |
| 13:58 | 5,862.39 | 5,862.39 | 5,861.56 | 5,861.56 | 0.0K |
| 13:59 | 5,861.56 | 5,861.56 | 5,861.56 | 5,861.56 | 0.0K |
| 14:00 | 5,861.56 | 5,861.56 | 5,861.56 | 5,861.56 | 0.0K |
| 14:01 | 5,861.56 | 5,861.56 | 5,861.56 | 5,861.56 | 0.0K |
| 14:02 | 5,861.56 | 5,861.56 | 5,861.56 | 5,861.56 | 0.0K |
| 14:03 | 5,861.56 | 5,861.56 | 5,861.56 | 5,861.56 | 0.0K |
| 14:04 | 5,861.56 | 5,861.85 | 5,861.56 | 5,861.85 | 0.0K |
| 14:05 | 5,861.85 | 5,861.85 | 5,861.85 | 5,861.85 | 0.0K |
| 14:06 | 5,861.59 | 5,861.87 | 5,861.40 | 5,861.40 | 0.0K |
| 14:07 | 5,861.88 | 5,864.02 | 5,861.88 | 5,864.02 | 0.0K |
| 14:08 | 5,864.02 | 5,865.44 | 5,864.02 | 5,865.44 | 0.0K |
| 14:09 | 5,865.97 | 5,865.97 | 5,865.97 | 5,865.97 | 0.0K |
| 14:10 | 5,865.97 | 5,865.97 | 5,865.97 | 5,865.97 | 0.0K |
| 14:11 | 5,865.97 | 5,865.97 | 5,865.97 | 5,865.97 | 0.0K |
| 14:12 | 5,865.97 | 5,865.97 | 5,865.97 | 5,865.97 | 0.0K |
| 14:13 | 5,865.97 | 5,865.97 | 5,865.77 | 5,865.77 | 0.0K |
| 14:14 | 5,865.77 | 5,865.77 | 5,865.27 | 5,865.27 | 0.0K |
| 14:15 | 5,865.27 | 5,865.27 | 5,863.97 | 5,863.97 | 0.0K |
| 14:16 | 5,864.41 | 5,864.41 | 5,860.13 | 5,860.13 | 0.0K |
| 14:17 | 5,860.13 | 5,860.13 | 5,860.13 | 5,860.13 | 0.0K |
| 14:18 | 5,860.13 | 5,860.13 | 5,858.48 | 5,858.48 | 0.0K |
| 14:19 | 5,857.60 | 5,857.60 | 5,855.47 | 5,855.47 | 0.0K |
| 14:20 | 5,856.06 | 5,856.06 | 5,855.47 | 5,855.47 | 0.0K |
| 14:21 | 5,855.47 | 5,856.65 | 5,855.47 | 5,856.65 | 0.0K |
| 14:22 | 5,856.65 | 5,856.65 | 5,856.65 | 5,856.65 | 0.0K |
| 14:23 | 5,856.65 | 5,856.65 | 5,856.65 | 5,856.65 | 0.0K |
| 14:24 | 5,856.65 | 5,856.65 | 5,855.81 | 5,855.81 | 0.0K |
| 14:25 | 5,853.67 | 5,856.92 | 5,853.67 | 5,856.92 | 0.0K |
| 14:26 | 5,856.80 | 5,857.29 | 5,856.80 | 5,857.29 | 0.0K |
| 14:27 | 5,857.29 | 5,857.40 | 5,857.29 | 5,857.40 | 0.0K |
| 14:28 | 5,857.40 | 5,857.40 | 5,856.80 | 5,856.80 | 0.0K |
| 14:29 | 5,856.80 | 5,856.80 | 5,856.80 | 5,856.80 | 0.0K |
| 14:30 | 5,856.80 | 5,856.92 | 5,856.33 | 5,856.92 | 0.0K |
| 14:31 | 5,856.92 | 5,856.92 | 5,854.78 | 5,854.78 | 0.0K |
| 14:32 | 5,854.78 | 5,854.78 | 5,854.43 | 5,854.43 | 0.0K |
| 14:33 | 5,854.31 | 5,854.31 | 5,853.87 | 5,853.87 | 0.0K |
| 14:34 | 5,853.87 | 5,855.57 | 5,853.87 | 5,855.19 | 0.0K |
| 14:35 | 5,855.19 | 5,856.05 | 5,855.19 | 5,855.93 | 0.0K |
| 14:36 | 5,855.93 | 5,857.89 | 5,855.12 | 5,857.89 | 0.0K |
| 14:37 | 5,857.89 | 5,858.24 | 5,857.89 | 5,858.24 | 0.0K |
| 14:38 | 5,858.07 | 5,861.02 | 5,858.07 | 5,861.02 | 0.0K |
| 14:39 | 5,861.02 | 5,861.02 | 5,861.02 | 5,861.02 | 0.0K |
| 14:40 | 5,861.02 | 5,861.14 | 5,861.02 | 5,861.14 | 0.0K |
| 14:41 | 5,861.14 | 5,863.28 | 5,861.14 | 5,863.28 | 0.0K |
| 14:42 | 5,863.28 | 5,863.28 | 5,862.39 | 5,862.39 | 0.0K |
| 14:43 | 5,858.11 | 5,858.11 | 5,858.11 | 5,858.11 | 0.0K |
| 14:44 | 5,858.11 | 5,858.11 | 5,857.99 | 5,857.99 | 0.0K |
| 14:45 | 5,860.13 | 5,860.13 | 5,855.50 | 5,855.50 | 0.0K |
| 14:46 | 5,857.64 | 5,857.64 | 5,857.64 | 5,857.64 | 0.0K |
| 14:47 | 5,857.66 | 5,857.66 | 5,856.86 | 5,856.86 | 0.0K |
| 14:48 | 5,856.86 | 5,856.86 | 5,856.86 | 5,856.86 | 0.0K |
| 14:49 | 5,857.66 | 5,857.66 | 5,857.66 | 5,857.66 | 0.0K |
| 14:50 | 5,858.01 | 5,858.26 | 5,858.01 | 5,858.26 | 0.0K |
| 14:51 | 5,858.38 | 5,858.38 | 5,858.38 | 5,858.38 | 0.0K |
| 14:52 | 5,858.38 | 5,858.38 | 5,858.12 | 5,858.12 | 0.0K |
| 14:53 | 5,858.12 | 5,858.12 | 5,858.12 | 5,858.12 | 0.0K |
| 14:54 | 5,858.12 | 5,858.12 | 5,856.93 | 5,857.28 | 0.0K |
| 14:55 | 5,858.25 | 5,858.25 | 5,858.25 | 5,858.25 | 0.0K |
| 14:56 | 5,860.39 | 5,861.44 | 5,860.39 | 5,861.44 | 0.0K |
| 14:57 | 5,861.44 | 5,861.44 | 5,861.44 | 5,861.44 | 0.0K |
| 14:58 | 5,861.44 | 5,861.44 | 5,860.72 | 5,860.72 | 0.0K |
| 14:59 | 5,860.72 | 5,860.72 | 5,860.72 | 5,860.72 | 0.0K |
| 15:00 | 5,860.72 | 5,861.31 | 5,860.60 | 5,861.31 | 0.0K |
| 15:01 | 5,861.31 | 5,861.31 | 5,861.31 | 5,861.31 | 0.0K |
| 15:02 | 5,861.31 | 5,861.36 | 5,860.65 | 5,860.65 | 0.0K |
| 15:03 | 5,858.51 | 5,858.51 | 5,858.51 | 5,858.51 | 0.0K |
| 15:04 | 5,858.51 | 5,860.65 | 5,858.51 | 5,860.65 | 0.0K |
| 15:05 | 5,860.38 | 5,860.38 | 5,860.27 | 5,860.27 | 0.0K |
| 15:06 | 5,860.27 | 5,860.27 | 5,860.14 | 5,860.14 | 0.0K |
| 15:07 | 5,860.14 | 5,860.25 | 5,860.14 | 5,860.25 | 0.0K |
| 15:08 | 5,859.49 | 5,859.49 | 5,858.99 | 5,858.99 | 0.0K |
| 15:09 | 5,858.99 | 5,858.99 | 5,858.63 | 5,858.63 | 0.0K |
| 15:10 | 5,858.63 | 5,859.11 | 5,858.54 | 5,859.11 | 0.0K |
| 15:11 | 5,858.99 | 5,859.55 | 5,858.97 | 5,859.55 | 0.0K |
| 15:12 | 5,859.55 | 5,859.55 | 5,859.55 | 5,859.55 | 0.0K |
| 15:13 | 5,859.55 | 5,859.69 | 5,859.55 | 5,859.69 | 0.0K |
| 15:14 | 5,859.69 | 5,860.17 | 5,859.69 | 5,860.17 | 0.0K |
| 15:15 | 5,860.17 | 5,860.28 | 5,860.17 | 5,860.28 | 0.0K |
| 15:16 | 5,860.28 | 5,860.49 | 5,860.28 | 5,860.49 | 0.0K |
| 15:17 | 5,860.49 | 5,861.21 | 5,860.49 | 5,861.21 | 0.0K |
| 15:18 | 5,861.21 | 5,861.57 | 5,861.09 | 5,861.09 | 0.0K |
| 15:19 | 5,861.09 | 5,861.21 | 5,861.09 | 5,861.21 | 0.0K |
| 15:20 | 5,861.21 | 5,861.21 | 5,860.25 | 5,860.25 | 0.0K |
| 15:21 | 5,860.01 | 5,860.01 | 5,860.01 | 5,860.01 | 0.0K |
| 15:22 | 5,860.01 | 5,860.01 | 5,860.01 | 5,860.01 | 0.0K |
| 15:23 | 5,860.01 | 5,860.01 | 5,859.40 | 5,859.40 | 0.0K |
| 15:24 | 5,859.16 | 5,859.16 | 5,856.79 | 5,856.79 | 0.0K |
| 15:25 | 5,856.79 | 5,856.79 | 5,856.52 | 5,856.52 | 0.0K |
| 15:26 | 5,856.52 | 5,856.52 | 5,856.52 | 5,856.52 | 0.0K |
| 15:27 | 5,856.52 | 5,856.64 | 5,856.52 | 5,856.64 | 0.0K |
| 15:28 | 5,856.64 | 5,856.64 | 5,856.64 | 5,856.64 | 0.0K |
| 15:29 | 5,856.64 | 5,856.64 | 5,854.23 | 5,854.23 | 0.0K |
| 15:30 | 5,853.27 | 5,858.56 | 5,853.27 | 5,858.32 | 0.0K |
| 15:31 | 5,858.32 | 5,858.90 | 5,858.05 | 5,858.90 | 0.0K |
| 15:32 | 5,859.01 | 5,859.01 | 5,859.01 | 5,859.01 | 0.0K |
| 15:33 | 5,858.29 | 5,858.65 | 5,858.29 | 5,858.65 | 0.0K |
| 15:34 | 5,858.65 | 5,860.12 | 5,858.65 | 5,860.12 | 0.0K |
| 15:35 | 5,860.12 | 5,860.12 | 5,860.12 | 5,860.12 | 0.0K |
| 15:36 | 5,860.12 | 5,860.12 | 5,857.98 | 5,857.98 | 0.0K |
| 15:37 | 5,857.98 | 5,858.60 | 5,857.98 | 5,858.60 | 0.0K |
| 15:38 | 5,858.83 | 5,858.83 | 5,857.96 | 5,857.96 | 0.0K |
| 15:39 | 5,857.96 | 5,857.96 | 5,857.49 | 5,857.49 | 0.0K |
| 15:40 | 5,857.49 | 5,857.49 | 5,857.37 | 5,857.37 | 0.0K |
| 15:41 | 5,857.37 | 5,859.72 | 5,857.37 | 5,859.37 | 0.0K |
| 15:42 | 5,860.43 | 5,862.81 | 5,860.43 | 5,862.81 | 0.0K |
| 15:43 | 5,858.53 | 5,859.01 | 5,858.53 | 5,859.01 | 0.0K |
| 15:44 | 5,859.01 | 5,859.27 | 5,859.01 | 5,859.27 | 0.0K |
| 15:45 | 5,859.27 | 5,859.27 | 5,859.27 | 5,859.27 | 0.0K |
| 15:46 | 5,859.71 | 5,859.71 | 5,859.71 | 5,859.71 | 0.0K |
| 15:47 | 5,861.85 | 5,862.26 | 5,861.85 | 5,862.26 | 0.0K |
| 15:48 | 5,862.26 | 5,862.50 | 5,862.26 | 5,862.50 | 0.0K |
| 15:49 | 5,862.50 | 5,862.50 | 5,860.50 | 5,860.50 | 0.0K |
| 15:50 | 5,860.58 | 5,860.58 | 5,858.29 | 5,858.29 | 0.0K |
| 15:51 | 5,858.29 | 5,858.29 | 5,858.29 | 5,858.29 | 0.0K |
| 15:52 | 5,858.29 | 5,858.29 | 5,858.29 | 5,858.29 | 0.0K |
| 15:53 | 5,858.29 | 5,858.29 | 5,857.10 | 5,857.10 | 0.0K |
| 15:54 | 5,857.19 | 5,857.19 | 5,857.19 | 5,857.19 | 0.0K |
| 15:55 | 5,857.07 | 5,857.07 | 5,856.96 | 5,856.96 | 0.0K |
| 15:56 | 5,856.60 | 5,857.20 | 5,856.60 | 5,857.08 | 0.0K |
| 15:57 | 5,857.37 | 5,857.60 | 5,857.37 | 5,857.60 | 0.0K |
| 15:58 | 5,857.60 | 5,857.60 | 5,857.25 | 5,857.25 | 0.0K |
| 15:59 | 5,856.65 | 5,857.04 | 5,856.56 | 5,857.04 | 0.0K |
| 16:00 | 5,857.04 | 5,857.42 | 5,857.04 | 5,857.13 | 0.0K |
| 16:01 | 5,857.09 | 5,857.33 | 5,854.95 | 5,854.95 | 0.0K |
| 16:02 | 5,854.95 | 5,855.86 | 5,854.95 | 5,855.86 | 0.0K |
| 16:03 | 5,855.86 | 5,855.86 | 5,855.86 | 5,855.86 | 0.0K |
| 16:04 | 5,856.21 | 5,856.97 | 5,856.21 | 5,856.97 | 0.0K |
| 16:05 | 5,856.97 | 5,856.97 | 5,854.60 | 5,854.60 | 0.0K |
| 16:06 | 5,861.02 | 5,861.97 | 5,861.02 | 5,861.97 | 0.0K |
| 16:07 | 5,861.97 | 5,862.21 | 5,861.97 | 5,862.21 | 0.0K |
| 16:08 | 5,862.21 | 5,862.33 | 5,859.95 | 5,859.95 | 0.0K |
| 16:09 | 5,859.95 | 5,859.95 | 5,858.86 | 5,858.86 | 0.0K |
| 16:10 | 5,858.98 | 5,858.98 | 5,858.85 | 5,858.85 | 0.0K |
| 16:11 | 5,854.46 | 5,854.46 | 5,854.46 | 5,854.46 | 0.0K |
| 16:12 | 5,854.48 | 5,854.57 | 5,854.45 | 5,854.57 | 0.0K |
| 16:13 | 5,853.51 | 5,853.51 | 5,852.83 | 5,852.83 | 0.0K |
| 16:14 | 5,852.48 | 5,853.31 | 5,852.43 | 5,852.78 | 0.0K |
| 16:15 | 5,852.42 | 5,852.42 | 5,851.58 | 5,851.58 | 0.0K |
| 16:16 | 5,851.76 | 5,857.62 | 5,851.76 | 5,857.62 | 0.0K |
| 16:17 | 5,857.62 | 5,857.73 | 5,857.32 | 5,857.32 | 0.0K |
| 16:18 | 5,857.37 | 5,857.73 | 5,857.37 | 5,857.73 | 0.0K |
| 16:19 | 5,857.73 | 5,859.90 | 5,857.73 | 5,859.90 | 0.0K |
| 16:20 | 5,859.69 | 5,859.69 | 5,859.69 | 5,859.69 | 0.0K |
| 16:21 | 5,859.69 | 5,859.69 | 5,859.69 | 5,859.69 | 0.0K |
| 16:22 | 5,859.69 | 5,859.69 | 5,859.69 | 5,859.69 | 0.0K |
| 16:23 | 5,859.69 | 5,859.69 | 5,859.69 | 5,859.69 | 0.0K |
| 16:24 | 5,859.69 | 5,859.69 | 5,859.69 | 5,859.69 | 0.0K |
| 16:25 | 5,859.69 | 5,859.69 | 5,854.63 | 5,854.63 | 0.0K |