OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,051.44 6,051.44 6,046.64 6,049.07 0.0K
09:01 6,049.07 6,049.07 6,046.45 6,046.50 0.0K
09:02 6,046.26 6,046.51 6,046.26 6,046.51 0.0K
09:03 6,044.51 6,044.51 6,035.94 6,035.94 0.0K
09:04 6,035.94 6,035.94 6,035.94 6,035.94 0.0K
09:05 6,035.94 6,035.94 6,030.47 6,030.47 0.0K
09:06 6,030.47 6,032.90 6,030.47 6,032.90 0.0K
09:07 6,030.85 6,031.45 6,030.85 6,030.96 0.0K
09:08 6,030.96 6,031.70 6,030.37 6,031.70 0.0K
09:09 6,029.56 6,029.56 6,021.77 6,022.13 0.0K
09:10 6,022.13 6,022.13 6,020.92 6,020.92 0.0K
09:11 6,020.92 6,020.92 6,020.92 6,020.92 0.0K
09:12 6,020.92 6,020.92 6,020.92 6,020.92 0.0K
09:13 6,020.92 6,022.48 6,020.92 6,022.48 0.0K
09:14 6,022.48 6,026.21 6,022.48 6,026.21 0.0K
09:15 6,026.21 6,028.77 6,026.21 6,028.77 0.0K
09:16 6,028.77 6,031.92 6,028.53 6,031.92 0.0K
09:17 6,032.68 6,034.34 6,032.68 6,034.10 0.0K
09:18 6,034.10 6,034.15 6,034.10 6,034.15 0.0K
09:19 6,034.15 6,035.11 6,034.15 6,035.11 0.0K
09:20 6,035.11 6,035.11 6,035.11 6,035.11 0.0K
09:21 6,035.11 6,035.11 6,034.99 6,034.99 0.0K
09:22 6,034.51 6,034.86 6,034.51 6,034.86 0.0K
09:23 6,034.86 6,034.86 6,034.07 6,034.07 0.0K
09:24 6,034.07 6,034.07 6,032.39 6,032.39 0.0K
09:25 6,032.39 6,032.51 6,031.30 6,031.30 0.0K
09:26 6,030.86 6,031.82 6,030.86 6,031.12 0.0K
09:27 6,032.42 6,033.13 6,031.71 6,031.71 0.0K
09:28 6,031.71 6,031.71 6,030.52 6,030.52 0.0K
09:29 6,029.69 6,031.58 6,029.69 6,031.58 0.0K
09:30 6,031.58 6,031.58 6,031.58 6,031.58 0.0K
09:31 6,031.58 6,031.58 6,031.58 6,031.58 0.0K
09:32 6,030.58 6,032.14 6,030.58 6,032.14 0.0K
09:33 6,031.43 6,031.55 6,031.43 6,031.55 0.0K
09:34 6,031.55 6,032.60 6,031.55 6,032.60 0.0K
09:35 6,035.79 6,038.29 6,035.79 6,038.29 0.0K
09:36 6,042.57 6,043.94 6,042.57 6,043.94 0.0K
09:37 6,043.94 6,044.74 6,043.94 6,044.74 0.0K
09:38 6,044.74 6,044.74 6,044.74 6,044.74 0.0K
09:39 6,046.75 6,046.75 6,046.75 6,046.75 0.0K
09:40 6,046.75 6,047.19 6,046.25 6,046.25 0.0K
09:41 6,046.25 6,046.85 6,046.25 6,046.85 0.0K
09:42 6,046.85 6,046.85 6,046.85 6,046.85 0.0K
09:43 6,046.85 6,046.85 6,046.85 6,046.85 0.0K
09:44 6,046.41 6,048.47 6,046.41 6,047.17 0.0K
09:45 6,048.00 6,048.00 6,046.44 6,046.44 0.0K
09:46 6,046.44 6,046.44 6,046.44 6,046.44 0.0K
09:47 6,046.44 6,046.44 6,046.44 6,046.44 0.0K
09:48 6,046.44 6,046.44 6,043.61 6,043.61 0.0K
09:49 6,043.61 6,043.61 6,041.05 6,041.05 0.0K
09:50 6,040.34 6,041.90 6,040.34 6,041.90 0.0K
09:51 6,041.90 6,041.90 6,040.93 6,040.93 0.0K
09:52 6,043.53 6,043.53 6,040.32 6,040.32 0.0K
09:53 6,038.20 6,038.20 6,037.84 6,037.84 0.0K
09:54 6,037.84 6,037.84 6,037.54 6,037.54 0.0K
09:55 6,037.54 6,037.54 6,037.54 6,037.54 0.0K
09:56 6,037.54 6,037.54 6,037.54 6,037.54 0.0K
09:57 6,039.68 6,039.68 6,039.68 6,039.68 0.0K
09:58 6,039.68 6,039.68 6,039.68 6,039.68 0.0K
09:59 6,039.68 6,039.68 6,039.68 6,039.68 0.0K
10:00 6,039.68 6,039.68 6,039.68 6,039.68 0.0K
10:01 6,039.68 6,039.68 6,039.68 6,039.68 0.0K
10:02 6,037.54 6,037.54 6,035.40 6,035.40 0.0K
10:03 6,035.40 6,040.33 6,035.40 6,040.33 0.0K
10:04 6,039.49 6,040.01 6,039.49 6,040.01 0.0K
10:05 6,040.01 6,040.01 6,040.01 6,040.01 0.0K
10:06 6,040.01 6,040.02 6,040.01 6,040.02 0.0K
10:07 6,040.02 6,040.02 6,038.84 6,038.84 0.0K
10:08 6,038.84 6,039.43 6,038.84 6,039.43 0.0K
10:09 6,039.43 6,039.43 6,039.43 6,039.43 0.0K
10:10 6,039.43 6,039.43 6,039.19 6,039.19 0.0K
10:11 6,039.19 6,039.19 6,038.97 6,038.97 0.0K
10:12 6,038.97 6,038.97 6,037.65 6,037.65 0.0K
10:13 6,037.65 6,038.09 6,037.65 6,038.09 0.0K
10:14 6,038.09 6,038.09 6,038.08 6,038.08 0.0K
10:15 6,038.08 6,038.08 6,036.84 6,036.84 0.0K
10:16 6,036.84 6,036.95 6,036.84 6,036.95 0.0K
10:17 6,037.57 6,037.59 6,037.57 6,037.59 0.0K
10:18 6,037.36 6,039.50 6,037.36 6,039.50 0.0K
10:19 6,039.50 6,039.54 6,039.50 6,039.54 0.0K
10:20 6,039.54 6,039.78 6,039.54 6,039.78 0.0K
10:21 6,040.01 6,040.09 6,039.19 6,039.19 0.0K
10:22 6,039.19 6,039.19 6,038.90 6,038.90 0.0K
10:23 6,038.90 6,038.90 6,038.66 6,038.66 0.0K
10:24 6,043.12 6,043.12 6,043.12 6,043.12 0.0K
10:25 6,043.12 6,045.26 6,043.12 6,045.26 0.0K
10:26 6,045.26 6,045.61 6,045.26 6,045.61 0.0K
10:27 6,045.61 6,045.61 6,041.33 6,042.18 0.0K
10:28 6,042.44 6,042.44 6,042.44 6,042.44 0.0K
10:29 6,042.44 6,042.44 6,042.44 6,042.44 0.0K
10:30 6,042.44 6,043.65 6,042.44 6,043.65 0.0K
10:31 6,043.65 6,043.65 6,042.22 6,042.22 0.0K
10:32 6,042.22 6,042.22 6,042.22 6,042.22 0.0K
10:33 6,042.47 6,043.87 6,042.47 6,043.87 0.0K
10:34 6,043.87 6,043.99 6,043.87 6,043.99 0.0K
10:35 6,043.99 6,043.99 6,043.99 6,043.99 0.0K
10:36 6,043.99 6,044.00 6,043.99 6,044.00 0.0K
10:37 6,044.00 6,044.00 6,044.00 6,044.00 0.0K
10:38 6,044.00 6,044.00 6,044.00 6,044.00 0.0K
10:39 6,046.14 6,047.32 6,046.14 6,046.72 0.0K
10:40 6,046.72 6,049.71 6,046.72 6,049.71 0.0K
10:41 6,049.71 6,049.98 6,049.71 6,049.98 0.0K
10:42 6,049.98 6,049.98 6,049.98 6,049.98 0.0K
10:43 6,049.98 6,049.98 6,049.98 6,049.98 0.0K
10:44 6,049.98 6,052.12 6,047.84 6,052.12 0.0K
10:45 6,052.12 6,052.12 6,050.58 6,050.58 0.0K
10:46 6,050.58 6,050.58 6,050.58 6,050.58 0.0K
10:47 6,050.58 6,051.05 6,050.58 6,051.05 0.0K
10:48 6,049.52 6,052.23 6,049.52 6,052.23 0.0K
10:49 6,052.23 6,052.23 6,051.64 6,051.64 0.0K
10:50 6,051.41 6,054.82 6,051.41 6,054.82 0.0K
10:51 6,054.82 6,054.82 6,053.83 6,053.83 0.0K
10:52 6,053.83 6,053.83 6,053.83 6,053.83 0.0K
10:53 6,053.83 6,053.83 6,053.83 6,053.83 0.0K
10:54 6,053.83 6,053.83 6,053.83 6,053.83 0.0K
10:55 6,054.07 6,054.07 6,054.07 6,054.07 0.0K
10:56 6,054.07 6,054.07 6,053.35 6,053.35 0.0K
10:57 6,053.35 6,053.35 6,053.35 6,053.35 0.0K
10:58 6,053.35 6,053.35 6,053.00 6,053.00 0.0K
10:59 6,053.00 6,053.00 6,053.00 6,053.00 0.0K
11:00 6,052.76 6,054.43 6,052.76 6,054.43 0.0K
11:01 6,054.43 6,054.78 6,052.64 6,052.64 0.0K
11:02 6,052.64 6,052.64 6,052.64 6,052.64 0.0K
11:03 6,052.64 6,052.64 6,051.11 6,051.11 0.0K
11:04 6,050.94 6,050.94 6,050.94 6,050.94 0.0K
11:05 6,050.94 6,050.94 6,050.94 6,050.94 0.0K
11:06 6,050.94 6,050.94 6,050.94 6,050.94 0.0K
11:07 6,050.41 6,050.67 6,050.41 6,050.67 0.0K
11:08 6,046.39 6,046.39 6,044.35 6,044.35 0.0K
11:09 6,044.35 6,045.06 6,044.35 6,045.06 0.0K
11:10 6,045.41 6,046.73 6,045.41 6,046.73 0.0K
11:11 6,046.92 6,046.92 6,046.92 6,046.92 0.0K
11:12 6,046.92 6,046.92 6,046.92 6,046.92 0.0K
11:13 6,046.92 6,046.92 6,046.80 6,046.80 0.0K
11:14 6,046.80 6,046.80 6,046.80 6,046.80 0.0K
11:15 6,046.80 6,046.92 6,046.80 6,046.92 0.0K
11:16 6,046.92 6,046.92 6,046.92 6,046.92 0.0K
11:17 6,046.33 6,046.33 6,046.33 6,046.33 0.0K
11:18 6,046.52 6,046.64 6,046.52 6,046.64 0.0K
11:19 6,046.64 6,046.64 6,046.64 6,046.64 0.0K
11:20 6,046.64 6,047.88 6,046.64 6,047.88 0.0K
11:21 6,045.74 6,050.02 6,045.74 6,050.02 0.0K
11:22 6,050.02 6,050.28 6,050.02 6,050.28 0.0K
11:23 6,050.28 6,050.28 6,050.28 6,050.28 0.0K
11:24 6,050.28 6,050.76 6,048.62 6,048.62 0.0K
11:25 6,048.62 6,048.76 6,048.17 6,048.76 0.0K
11:26 6,048.70 6,048.94 6,048.70 6,048.94 0.0K
11:27 6,048.94 6,048.94 6,048.94 6,048.94 0.0K
11:28 6,048.41 6,048.41 6,048.41 6,048.41 0.0K
11:29 6,047.17 6,047.17 6,046.22 6,046.22 0.0K
11:30 6,046.32 6,046.32 6,046.32 6,046.32 0.0K
11:31 6,046.32 6,046.32 6,046.09 6,046.09 0.0K
11:32 6,046.09 6,046.09 6,046.09 6,046.09 0.0K
11:33 6,046.09 6,046.09 6,044.75 6,044.75 0.0K
11:34 6,044.75 6,044.75 6,044.63 6,044.63 0.0K
11:35 6,044.87 6,044.87 6,044.87 6,044.87 0.0K
11:36 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:37 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:38 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:39 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:40 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:41 6,046.30 6,046.42 6,046.30 6,046.42 0.0K
11:42 6,046.42 6,046.42 6,046.30 6,046.30 0.0K
11:43 6,046.30 6,046.30 6,046.30 6,046.30 0.0K
11:44 6,046.30 6,046.43 6,045.35 6,046.43 0.0K
11:45 6,046.43 6,046.43 6,046.16 6,046.16 0.0K
11:46 6,046.16 6,046.64 6,045.08 6,046.64 0.0K
11:47 6,046.64 6,046.64 6,046.64 6,046.64 0.0K
11:48 6,046.64 6,046.64 6,044.72 6,044.72 0.0K
11:49 6,045.08 6,045.35 6,045.08 6,045.35 0.0K
11:50 6,045.35 6,045.35 6,044.02 6,044.02 0.0K
11:51 6,044.02 6,044.02 6,044.02 6,044.02 0.0K
11:52 6,043.55 6,044.49 6,043.55 6,044.49 0.0K
11:53 6,044.49 6,044.49 6,044.49 6,044.49 0.0K
11:54 6,044.49 6,044.49 6,043.17 6,043.17 0.0K
11:55 6,043.17 6,043.17 6,043.17 6,043.17 0.0K
11:56 6,043.17 6,043.17 6,042.92 6,042.92 0.0K
11:57 6,042.92 6,042.92 6,042.92 6,042.92 0.0K
11:58 6,042.92 6,043.52 6,042.92 6,043.52 0.0K
11:59 6,043.52 6,043.58 6,043.52 6,043.58 0.0K
12:00 6,043.58 6,043.58 6,043.11 6,043.11 0.0K
12:01 6,044.05 6,044.05 6,037.49 6,037.49 0.0K
12:02 6,037.49 6,037.49 6,037.49 6,037.49 0.0K
12:03 6,037.49 6,037.49 6,037.49 6,037.49 0.0K
12:04 6,037.76 6,037.76 6,035.37 6,035.37 0.0K
12:05 6,037.51 6,037.51 6,037.51 6,037.51 0.0K
12:06 6,037.50 6,038.03 6,037.50 6,037.95 0.0K
12:07 6,037.95 6,037.95 6,037.95 6,037.95 0.0K
12:08 6,037.95 6,038.38 6,037.95 6,038.38 0.0K
12:09 6,038.38 6,038.38 6,037.55 6,037.55 0.0K
12:10 6,037.55 6,038.97 6,037.55 6,038.97 0.0K
12:11 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
12:12 6,038.97 6,038.97 6,038.97 6,038.97 0.0K
12:13 6,038.97 6,039.21 6,038.97 6,039.21 0.0K
12:14 6,039.09 6,039.24 6,039.09 6,039.24 0.0K
12:15 6,039.35 6,039.43 6,039.35 6,039.43 0.0K
12:16 6,039.43 6,039.43 6,039.13 6,039.13 0.0K
12:17 6,038.19 6,038.19 6,036.05 6,036.05 0.0K
12:18 6,036.05 6,036.05 6,033.90 6,033.90 0.0K
12:19 6,032.58 6,032.58 6,032.31 6,032.31 0.0K
12:20 6,032.31 6,032.31 6,032.31 6,032.31 0.0K
12:21 6,032.31 6,032.56 6,032.30 6,032.56 0.0K
12:22 6,032.56 6,032.56 6,031.97 6,031.97 0.0K
12:23 6,031.97 6,033.50 6,031.97 6,033.26 0.0K
12:24 6,033.26 6,033.26 6,033.26 6,033.26 0.0K
12:25 6,033.26 6,033.26 6,032.72 6,032.72 0.0K
12:26 6,032.72 6,032.72 6,031.92 6,031.92 0.0K
12:27 6,031.92 6,033.16 6,031.92 6,033.16 0.0K
12:28 6,033.16 6,033.16 6,033.16 6,033.16 0.0K
12:29 6,033.16 6,033.16 6,033.04 6,033.04 0.0K
12:30 6,033.04 6,033.52 6,033.04 6,033.52 0.0K
12:31 6,033.52 6,033.52 6,033.52 6,033.52 0.0K
12:32 6,033.05 6,033.05 6,032.87 6,032.87 0.0K
12:33 6,032.87 6,035.73 6,032.87 6,035.53 0.0K
12:34 6,035.53 6,035.53 6,035.53 6,035.53 0.0K
12:35 6,035.53 6,035.53 6,035.53 6,035.53 0.0K
12:36 6,035.53 6,038.14 6,035.53 6,038.14 0.0K
12:37 6,038.14 6,038.14 6,038.14 6,038.14 0.0K
12:38 6,038.14 6,038.14 6,037.70 6,037.70 0.0K
12:39 6,037.70 6,037.70 6,037.70 6,037.70 0.0K
12:40 6,037.70 6,037.70 6,037.70 6,037.70 0.0K
12:41 6,037.70 6,037.70 6,037.70 6,037.70 0.0K
12:42 6,037.70 6,037.70 6,034.84 6,034.84 0.0K
12:43 6,034.86 6,034.93 6,034.05 6,034.93 0.0K
12:44 6,034.93 6,034.93 6,034.43 6,034.43 0.0K
12:45 6,034.43 6,034.43 6,034.41 6,034.41 0.0K
12:46 6,033.45 6,033.45 6,031.31 6,031.31 0.0K
12:47 6,031.31 6,031.91 6,031.31 6,031.91 0.0K
12:48 6,031.91 6,031.91 6,031.91 6,031.91 0.0K
12:49 6,031.73 6,031.73 6,031.26 6,031.26 0.0K
12:50 6,031.26 6,033.39 6,031.26 6,033.39 0.0K
12:51 6,037.67 6,037.67 6,036.83 6,036.83 0.0K
12:52 6,036.83 6,036.83 6,036.24 6,036.24 0.0K
12:53 6,036.24 6,036.35 6,036.24 6,036.35 0.0K
12:54 6,035.63 6,035.63 6,032.78 6,032.90 0.0K
12:55 6,033.61 6,034.26 6,032.91 6,034.26 0.0K
12:56 6,034.26 6,034.26 6,034.26 6,034.26 0.0K
12:57 6,034.26 6,034.26 6,034.17 6,034.17 0.0K
12:58 6,034.17 6,034.26 6,034.17 6,034.26 0.0K
12:59 6,034.26 6,034.26 6,034.26 6,034.26 0.0K
13:00 6,034.26 6,034.50 6,034.26 6,034.50 0.0K
13:01 6,034.50 6,034.88 6,034.50 6,034.88 0.0K
13:02 6,034.88 6,034.88 6,034.88 6,034.88 0.0K
13:03 6,034.88 6,035.36 6,034.88 6,035.36 0.0K
13:04 6,036.44 6,036.44 6,036.44 6,036.44 0.0K
13:05 6,035.97 6,038.44 6,035.97 6,038.44 0.0K
13:06 6,038.44 6,038.44 6,038.44 6,038.44 0.0K
13:07 6,038.44 6,038.92 6,038.44 6,038.92 0.0K
13:08 6,040.24 6,040.24 6,040.24 6,040.24 0.0K
13:09 6,040.24 6,040.71 6,040.24 6,040.71 0.0K
13:10 6,040.71 6,040.71 6,040.71 6,040.71 0.0K
13:11 6,040.71 6,040.71 6,039.83 6,039.83 0.0K
13:12 6,039.83 6,039.83 6,039.83 6,039.83 0.0K
13:13 6,039.83 6,039.83 6,039.83 6,039.83 0.0K
13:14 6,039.83 6,044.11 6,039.83 6,044.11 0.0K
13:15 6,044.23 6,044.23 6,044.23 6,044.23 0.0K
13:16 6,044.23 6,044.23 6,037.98 6,037.98 0.0K
13:17 6,037.98 6,038.22 6,037.98 6,038.22 0.0K
13:18 6,038.22 6,038.22 6,038.22 6,038.22 0.0K
13:19 6,038.22 6,038.69 6,038.22 6,038.69 0.0K
13:20 6,038.69 6,040.24 6,038.69 6,040.24 0.0K
13:21 6,040.95 6,040.95 6,040.95 6,040.95 0.0K
13:22 6,040.95 6,040.95 6,040.72 6,040.80 0.0K
13:23 6,040.80 6,040.80 6,040.80 6,040.80 0.0K
13:24 6,041.69 6,041.69 6,040.19 6,040.19 0.0K
13:25 6,040.19 6,041.69 6,040.19 6,041.69 0.0K
13:26 6,041.69 6,041.69 6,040.59 6,040.59 0.0K
13:27 6,040.59 6,040.59 6,040.07 6,040.07 0.0K
13:28 6,040.07 6,040.07 6,040.07 6,040.07 0.0K
13:29 6,040.07 6,040.07 6,039.95 6,039.95 0.0K
13:30 6,039.95 6,042.09 6,039.95 6,042.09 0.0K
13:31 6,042.09 6,042.09 6,042.09 6,042.09 0.0K
13:32 6,042.09 6,044.23 6,042.09 6,044.23 0.0K
13:33 6,044.23 6,044.83 6,044.23 6,044.83 0.0K
13:34 6,044.83 6,044.83 6,044.83 6,044.83 0.0K
13:35 6,044.83 6,044.83 6,044.83 6,044.83 0.0K
13:36 6,044.83 6,044.83 6,042.88 6,042.88 0.0K
13:37 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
13:38 6,042.88 6,043.84 6,042.88 6,043.84 0.0K
13:39 6,044.91 6,044.91 6,044.91 6,044.91 0.0K
13:40 6,044.91 6,045.05 6,044.58 6,044.58 0.0K
13:41 6,044.58 6,044.81 6,044.58 6,044.81 0.0K
13:42 6,044.81 6,044.81 6,044.81 6,044.81 0.0K
13:43 6,044.81 6,045.34 6,044.81 6,045.34 0.0K
13:44 6,045.34 6,045.34 6,045.34 6,045.34 0.0K
13:45 6,045.34 6,045.34 6,045.34 6,045.34 0.0K
13:46 6,045.34 6,047.48 6,045.34 6,047.46 0.0K
13:47 6,047.46 6,047.46 6,047.46 6,047.46 0.0K
13:48 6,047.46 6,048.78 6,047.46 6,048.78 0.0K
13:49 6,048.78 6,048.78 6,048.78 6,048.78 0.0K
13:50 6,048.78 6,048.78 6,048.78 6,048.78 0.0K
13:51 6,048.78 6,048.78 6,048.78 6,048.78 0.0K
13:52 6,048.78 6,048.78 6,048.78 6,048.78 0.0K
13:53 6,048.78 6,050.11 6,048.78 6,050.11 0.0K
13:54 6,050.11 6,050.11 6,049.28 6,049.28 0.0K
13:55 6,049.28 6,049.52 6,049.28 6,049.52 0.0K
13:56 6,049.64 6,051.76 6,049.64 6,051.76 0.0K
13:57 6,051.76 6,052.24 6,051.76 6,052.24 0.0K
13:58 6,052.24 6,053.93 6,052.24 6,053.93 0.0K
13:59 6,053.93 6,053.93 6,049.65 6,049.65 0.0K
14:00 6,050.67 6,050.67 6,050.67 6,050.67 0.0K
14:01 6,050.08 6,050.42 6,050.08 6,050.42 0.0K
14:02 6,050.42 6,050.42 6,050.42 6,050.42 0.0K
14:03 6,050.42 6,050.42 6,049.71 6,049.71 0.0K
14:04 6,050.15 6,050.15 6,050.15 6,050.15 0.0K
14:05 6,050.15 6,050.15 6,049.79 6,049.79 0.0K
14:06 6,049.79 6,049.79 6,049.79 6,049.79 0.0K
14:07 6,049.79 6,049.79 6,049.44 6,049.44 0.0K
14:08 6,048.85 6,049.33 6,048.85 6,049.33 0.0K
14:09 6,049.68 6,049.80 6,049.68 6,049.80 0.0K
14:10 6,049.80 6,050.16 6,049.80 6,050.16 0.0K
14:11 6,050.16 6,050.16 6,050.16 6,050.16 0.0K
14:12 6,050.16 6,050.16 6,049.36 6,049.36 0.0K
14:13 6,049.30 6,049.30 6,049.30 6,049.30 0.0K
14:14 6,053.58 6,054.38 6,053.58 6,054.38 0.0K
14:15 6,054.38 6,054.73 6,054.38 6,054.73 0.0K
14:16 6,054.73 6,054.73 6,054.73 6,054.73 0.0K
14:17 6,054.73 6,055.49 6,054.73 6,055.49 0.0K
14:18 6,055.49 6,055.49 6,053.11 6,053.11 0.0K
14:19 6,053.11 6,053.11 6,053.11 6,053.11 0.0K
14:20 6,053.11 6,053.11 6,053.11 6,053.11 0.0K
14:21 6,053.11 6,053.82 6,053.11 6,053.82 0.0K
14:22 6,053.82 6,053.82 6,053.82 6,053.82 0.0K
14:23 6,053.82 6,054.18 6,053.82 6,054.18 0.0K
14:24 6,054.18 6,054.18 6,054.18 6,054.18 0.0K
14:25 6,054.18 6,054.18 6,053.74 6,053.74 0.0K
14:26 6,054.68 6,056.82 6,054.68 6,056.82 0.0K
14:27 6,056.82 6,056.82 6,056.82 6,056.82 0.0K
14:28 6,056.82 6,056.94 6,056.82 6,056.94 0.0K
14:29 6,057.29 6,057.29 6,055.15 6,055.15 0.0K
14:30 6,055.14 6,055.14 6,055.14 6,055.14 0.0K
14:31 6,055.51 6,055.98 6,054.91 6,055.98 0.0K
14:32 6,056.01 6,056.01 6,054.76 6,054.76 0.0K
14:33 6,057.85 6,057.85 6,057.85 6,057.85 0.0K
14:34 6,062.13 6,062.13 6,062.13 6,062.13 0.0K
14:35 6,062.13 6,062.13 6,062.13 6,062.13 0.0K
14:36 6,062.13 6,062.13 6,060.24 6,060.24 0.0K
14:37 6,060.24 6,060.94 6,060.24 6,060.94 0.0K
14:38 6,060.94 6,060.94 6,060.94 6,060.94 0.0K
14:39 6,059.62 6,059.62 6,059.57 6,059.57 0.0K
14:40 6,059.57 6,059.57 6,058.81 6,058.81 0.0K
14:41 6,058.67 6,058.67 6,051.77 6,051.77 0.0K
14:42 6,051.77 6,051.77 6,051.77 6,051.77 0.0K
14:43 6,051.77 6,051.77 6,051.65 6,051.65 0.0K
14:44 6,053.79 6,054.15 6,053.79 6,054.15 0.0K
14:45 6,052.85 6,052.97 6,052.85 6,052.97 0.0K
14:46 6,052.26 6,052.62 6,052.26 6,052.62 0.0K
14:47 6,052.62 6,052.62 6,052.62 6,052.62 0.0K
14:48 6,052.62 6,052.62 6,052.53 6,052.53 0.0K
14:49 6,052.62 6,053.09 6,052.62 6,053.09 0.0K
14:50 6,053.09 6,053.09 6,052.62 6,052.62 0.0K
14:51 6,052.62 6,053.59 6,052.62 6,053.59 0.0K
14:52 6,053.59 6,053.59 6,053.59 6,053.59 0.0K
14:53 6,053.59 6,053.82 6,053.59 6,053.82 0.0K
14:54 6,053.82 6,056.26 6,053.82 6,056.26 0.0K
14:55 6,056.26 6,056.26 6,056.26 6,056.26 0.0K
14:56 6,056.26 6,056.26 6,056.26 6,056.26 0.0K
14:57 6,056.26 6,056.26 6,056.26 6,056.26 0.0K
14:58 6,056.26 6,056.26 6,056.26 6,056.26 0.0K
14:59 6,056.26 6,056.26 6,056.26 6,056.26 0.0K
15:00 6,055.47 6,055.71 6,055.47 6,055.71 0.0K
15:01 6,055.83 6,058.32 6,055.83 6,058.32 0.0K
15:02 6,058.32 6,058.68 6,058.32 6,058.68 0.0K
15:03 6,058.68 6,058.68 6,054.40 6,054.40 0.0K
15:04 6,054.40 6,054.40 6,052.24 6,052.24 0.0K
15:05 6,052.24 6,052.51 6,052.24 6,052.51 0.0K
15:06 6,052.51 6,052.51 6,051.80 6,051.80 0.0K
15:07 6,051.80 6,052.04 6,051.80 6,052.04 0.0K
15:08 6,052.04 6,052.04 6,052.04 6,052.04 0.0K
15:09 6,052.04 6,052.04 6,050.41 6,050.41 0.0K
15:10 6,050.41 6,050.69 6,050.41 6,050.69 0.0K
15:11 6,050.43 6,050.43 6,050.05 6,050.05 0.0K
15:12 6,050.05 6,052.19 6,050.05 6,052.19 0.0K
15:13 6,052.19 6,052.19 6,052.19 6,052.19 0.0K
15:14 6,052.19 6,052.19 6,051.95 6,051.95 0.0K
15:15 6,051.95 6,052.07 6,051.95 6,052.07 0.0K
15:16 6,052.07 6,052.31 6,052.07 6,052.07 0.0K
15:17 6,047.79 6,048.27 6,047.79 6,048.27 0.0K
15:18 6,048.27 6,048.27 6,048.27 6,048.27 0.0K
15:19 6,048.27 6,048.27 6,048.27 6,048.27 0.0K
15:20 6,048.27 6,048.27 6,048.27 6,048.27 0.0K
15:21 6,048.85 6,048.85 6,048.85 6,048.85 0.0K
15:22 6,048.85 6,049.79 6,048.85 6,049.79 0.0K
15:23 6,049.79 6,051.93 6,049.79 6,051.81 0.0K
15:24 6,052.40 6,055.00 6,052.40 6,052.52 0.0K
15:25 6,052.52 6,052.52 6,052.32 6,052.32 0.0K
15:26 6,052.32 6,052.32 6,052.32 6,052.32 0.0K
15:27 6,052.32 6,052.32 6,052.32 6,052.32 0.0K
15:28 6,052.32 6,052.92 6,052.32 6,052.92 0.0K
15:29 6,052.92 6,052.92 6,052.92 6,052.92 0.0K
15:30 6,052.92 6,053.16 6,052.92 6,053.16 0.0K
15:31 6,053.16 6,053.16 6,049.63 6,049.63 0.0K
15:32 6,049.87 6,049.87 6,048.87 6,049.22 0.0K
15:33 6,049.22 6,050.29 6,047.56 6,047.56 0.0K
15:34 6,047.56 6,047.56 6,047.56 6,047.56 0.0K
15:35 6,047.56 6,047.56 6,046.97 6,047.38 0.0K
15:36 6,047.03 6,047.87 6,047.03 6,047.87 0.0K
15:37 6,047.87 6,048.46 6,047.87 6,048.46 0.0K
15:38 6,048.46 6,053.22 6,048.46 6,053.22 0.0K
15:39 6,053.22 6,053.22 6,052.14 6,052.14 0.0K
15:40 6,052.14 6,052.50 6,052.14 6,052.50 0.0K
15:41 6,052.50 6,052.50 6,049.65 6,049.65 0.0K
15:42 6,049.65 6,049.65 6,049.65 6,049.65 0.0K
15:43 6,049.65 6,052.57 6,049.65 6,052.57 0.0K
15:44 6,052.48 6,052.96 6,052.48 6,052.96 0.0K
15:45 6,052.96 6,052.96 6,051.70 6,051.70 0.0K
15:46 6,051.70 6,051.70 6,051.70 6,051.70 0.0K
15:47 6,051.70 6,051.96 6,051.70 6,051.96 0.0K
15:48 6,052.08 6,052.08 6,052.08 6,052.08 0.0K
15:49 6,052.08 6,052.08 6,052.08 6,052.08 0.0K
15:50 6,051.96 6,052.49 6,051.96 6,052.49 0.0K
15:51 6,052.49 6,052.49 6,052.49 6,052.49 0.0K
15:52 6,052.49 6,052.49 6,052.49 6,052.49 0.0K
15:53 6,052.49 6,052.49 6,052.49 6,052.49 0.0K
15:54 6,051.41 6,051.41 6,049.15 6,049.15 0.0K
15:55 6,048.91 6,048.91 6,048.72 6,048.72 0.0K
15:56 6,048.55 6,050.69 6,048.55 6,050.69 0.0K
15:57 6,050.69 6,050.69 6,050.69 6,050.69 0.0K
15:58 6,048.55 6,049.20 6,048.55 6,049.20 0.0K
15:59 6,049.32 6,049.32 6,048.56 6,048.56 0.0K
16:00 6,048.56 6,048.92 6,048.33 6,048.33 0.0K
16:01 6,048.33 6,048.33 6,047.98 6,047.98 0.0K
16:02 6,047.86 6,047.86 6,047.57 6,047.57 0.0K
16:03 6,047.57 6,047.57 6,046.27 6,047.22 0.0K
16:04 6,047.22 6,047.22 6,045.79 6,045.79 0.0K
16:05 6,045.79 6,046.26 6,045.79 6,046.26 0.0K
16:06 6,045.90 6,050.36 6,045.90 6,050.36 0.0K
16:07 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
16:08 6,050.95 6,053.79 6,050.95 6,053.79 0.0K
16:09 6,054.33 6,054.33 6,052.60 6,052.95 0.0K
16:10 6,052.95 6,052.95 6,049.74 6,049.74 0.0K
16:11 6,049.74 6,049.74 6,049.51 6,049.51 0.0K
16:12 6,049.98 6,050.10 6,047.96 6,047.96 0.0K
16:13 6,047.96 6,047.96 6,047.96 6,047.96 0.0K
16:14 6,047.96 6,047.96 6,047.25 6,047.25 0.0K
16:15 6,047.25 6,047.37 6,047.11 6,047.11 0.0K
16:16 6,047.11 6,047.19 6,047.11 6,047.19 0.0K
16:17 6,045.87 6,046.58 6,045.87 6,046.55 0.0K
16:18 6,046.67 6,046.67 6,045.01 6,045.01 0.0K
16:19 6,045.01 6,045.01 6,044.77 6,044.83 0.0K
16:20 6,046.74 6,047.23 6,046.74 6,047.23 0.0K
16:21 6,047.23 6,047.23 6,047.23 6,047.23 0.0K
16:22 6,047.23 6,047.23 6,047.23 6,047.23 0.0K
16:23 6,047.23 6,047.23 6,047.23 6,047.23 0.0K
16:24 6,047.23 6,047.23 6,047.23 6,047.23 0.0K
16:25 6,047.23 6,047.23 6,040.39 6,040.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available