OSEEXR PR

OSEXP
🏛️ norway →
205.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.63 208.63 207.92 207.92 0.0K
09:01 207.92 208.14 207.92 208.14 0.0K
09:02 208.24 208.24 208.24 208.24 0.0K
09:03 208.24 208.28 208.24 208.28 0.0K
09:04 208.28 208.34 208.28 208.34 0.0K
09:05 208.34 208.34 208.34 208.34 0.0K
09:06 208.34 208.34 208.22 208.26 0.0K
09:07 208.26 208.34 208.26 208.34 0.0K
09:08 208.34 208.36 208.34 208.35 0.0K
09:09 208.35 208.35 208.30 208.30 0.0K
09:10 208.30 208.33 208.30 208.33 0.0K
09:11 208.33 208.33 208.29 208.32 0.0K
09:12 208.35 208.35 208.35 208.35 0.0K
09:13 208.42 208.47 208.42 208.42 0.0K
09:14 208.49 208.52 208.49 208.52 0.0K
09:15 208.52 208.59 208.52 208.59 0.0K
09:16 208.59 208.59 208.59 208.59 0.0K
09:17 208.59 208.59 208.57 208.57 0.0K
09:18 208.57 208.57 208.57 208.57 0.0K
09:19 208.57 208.57 208.57 208.57 0.0K
09:20 208.46 208.51 208.46 208.51 0.0K
09:21 208.51 208.51 208.51 208.51 0.0K
09:22 208.51 208.51 208.51 208.51 0.0K
09:23 208.51 208.54 208.51 208.54 0.0K
09:24 208.54 208.54 208.54 208.54 0.0K
09:25 208.54 208.54 208.54 208.54 0.0K
09:26 208.54 208.75 208.54 208.75 0.0K
09:27 208.73 208.73 208.67 208.67 0.0K
09:28 208.67 208.67 208.58 208.58 0.0K
09:29 208.62 208.62 208.62 208.62 0.0K
09:30 208.62 208.67 208.61 208.67 0.0K
09:31 208.68 208.68 208.68 208.68 0.0K
09:32 208.68 208.68 208.68 208.68 0.0K
09:33 208.68 208.68 208.66 208.66 0.0K
09:34 208.66 208.66 208.66 208.66 0.0K
09:35 208.65 208.65 208.65 208.65 0.0K
09:36 208.65 208.65 208.53 208.53 0.0K
09:37 208.53 208.55 208.53 208.55 0.0K
09:38 208.57 208.57 208.57 208.57 0.0K
09:39 208.45 208.45 208.38 208.38 0.0K
09:40 208.38 208.44 208.38 208.44 0.0K
09:41 208.44 208.44 208.44 208.44 0.0K
09:42 208.44 208.44 208.44 208.44 0.0K
09:43 208.44 208.44 208.44 208.44 0.0K
09:44 208.44 208.45 208.44 208.45 0.0K
09:45 208.45 208.45 208.45 208.45 0.0K
09:46 208.45 208.45 208.45 208.45 0.0K
09:47 208.45 208.45 208.45 208.45 0.0K
09:48 208.30 208.30 208.30 208.30 0.0K
09:49 208.31 208.31 208.31 208.31 0.0K
09:50 208.31 208.31 208.31 208.31 0.0K
09:51 208.31 208.31 208.31 208.31 0.0K
09:52 208.31 208.31 208.30 208.30 0.0K
09:53 208.30 208.30 208.29 208.29 0.0K
09:54 208.29 208.29 208.29 208.29 0.0K
09:55 208.29 208.52 208.29 208.52 0.0K
09:56 208.52 208.66 208.52 208.66 0.0K
09:57 208.66 208.66 208.59 208.59 0.0K
09:58 208.65 208.65 208.65 208.65 0.0K
09:59 208.65 208.65 208.64 208.64 0.0K
10:00 208.64 208.65 208.60 208.60 0.0K
10:01 208.60 208.60 208.60 208.60 0.0K
10:02 208.60 208.60 208.57 208.57 0.0K
10:03 208.52 208.52 208.52 208.52 0.0K
10:04 208.52 208.52 208.51 208.51 0.0K
10:05 208.51 208.51 208.51 208.51 0.0K
10:06 208.54 208.54 208.54 208.54 0.0K
10:07 208.54 208.54 208.54 208.54 0.0K
10:08 208.54 208.54 208.54 208.54 0.0K
10:09 208.54 208.57 208.54 208.57 0.0K
10:10 208.57 208.57 208.57 208.57 0.0K
10:11 208.58 208.58 208.55 208.55 0.0K
10:12 208.55 208.57 208.55 208.57 0.0K
10:13 208.57 208.57 208.50 208.50 0.0K
10:14 208.50 208.54 208.50 208.54 0.0K
10:15 208.55 208.55 208.55 208.55 0.0K
10:16 208.55 208.55 208.55 208.55 0.0K
10:17 208.55 208.55 208.53 208.53 0.0K
10:18 208.54 208.54 208.54 208.54 0.0K
10:19 208.54 208.54 208.43 208.43 0.0K
10:20 208.43 208.43 208.43 208.43 0.0K
10:21 208.43 208.43 208.43 208.43 0.0K
10:22 208.43 208.43 208.41 208.41 0.0K
10:23 208.41 208.41 208.41 208.41 0.0K
10:24 208.41 208.44 208.41 208.44 0.0K
10:25 208.44 208.44 208.39 208.39 0.0K
10:26 208.39 208.39 208.39 208.39 0.0K
10:27 208.39 208.39 208.39 208.39 0.0K
10:28 208.39 208.39 208.39 208.39 0.0K
10:29 208.39 208.55 208.39 208.55 0.0K
10:30 208.56 208.62 208.56 208.60 0.0K
10:31 208.60 208.61 208.60 208.61 0.0K
10:32 208.61 208.62 208.61 208.62 0.0K
10:33 208.62 208.62 208.62 208.62 0.0K
10:34 208.62 208.62 208.62 208.62 0.0K
10:35 208.62 208.67 208.62 208.67 0.0K
10:36 208.67 208.67 208.67 208.67 0.0K
10:37 208.67 208.68 208.66 208.66 0.0K
10:38 208.66 208.67 208.66 208.67 0.0K
10:39 208.67 208.67 208.66 208.66 0.0K
10:40 208.63 208.63 208.61 208.61 0.0K
10:41 208.61 208.61 208.61 208.61 0.0K
10:42 208.61 208.76 208.61 208.76 0.0K
10:43 208.76 208.76 208.76 208.76 0.0K
10:44 208.76 208.83 208.76 208.83 0.0K
10:45 208.83 208.84 208.83 208.84 0.0K
10:46 208.84 208.84 208.84 208.84 0.0K
10:47 208.84 208.84 208.84 208.84 0.0K
10:48 208.84 208.84 208.84 208.84 0.0K
10:49 208.84 208.84 208.82 208.82 0.0K
10:50 208.82 208.82 208.82 208.82 0.0K
10:51 208.78 208.78 208.75 208.75 0.0K
10:52 208.75 208.78 208.69 208.69 0.0K
10:53 208.66 208.66 208.66 208.66 0.0K
10:54 208.64 208.64 208.63 208.63 0.0K
10:55 208.63 208.63 208.61 208.63 0.0K
10:56 208.61 208.61 208.61 208.61 0.0K
10:57 208.62 208.62 208.62 208.62 0.0K
10:58 208.62 208.62 208.59 208.59 0.0K
10:59 208.59 208.59 208.45 208.45 0.0K
11:00 208.45 208.45 208.45 208.45 0.0K
11:01 208.45 208.45 208.44 208.44 0.0K
11:02 208.44 208.44 208.44 208.44 0.0K
11:03 208.44 208.44 208.44 208.44 0.0K
11:04 208.44 208.44 208.44 208.44 0.0K
11:05 208.44 208.61 208.44 208.61 0.0K
11:06 208.62 208.62 208.62 208.62 0.0K
11:07 208.62 208.62 208.62 208.62 0.0K
11:08 208.62 208.63 208.62 208.63 0.0K
11:09 208.63 208.63 208.63 208.63 0.0K
11:10 208.63 208.63 208.63 208.63 0.0K
11:11 208.63 208.63 208.63 208.63 0.0K
11:12 208.63 208.63 208.63 208.63 0.0K
11:13 208.63 208.70 208.56 208.56 0.0K
11:14 208.56 208.56 208.56 208.56 0.0K
11:15 208.56 208.56 208.56 208.56 0.0K
11:16 208.56 208.63 208.56 208.63 0.0K
11:17 208.63 208.63 208.63 208.63 0.0K
11:18 208.63 208.63 208.63 208.63 0.0K
11:19 208.63 208.63 208.63 208.63 0.0K
11:20 208.62 208.62 208.62 208.62 0.0K
11:21 208.62 208.62 208.62 208.62 0.0K
11:22 208.70 208.70 208.70 208.70 0.0K
11:23 208.70 208.70 208.70 208.70 0.0K
11:24 208.70 208.72 208.70 208.72 0.0K
11:25 208.72 208.80 208.72 208.80 0.0K
11:26 208.80 208.80 208.80 208.80 0.0K
11:27 208.80 208.81 208.80 208.81 0.0K
11:28 208.81 208.85 208.81 208.85 0.0K
11:29 208.85 208.87 208.85 208.87 0.0K
11:30 208.87 208.87 208.85 208.85 0.0K
11:31 208.85 208.85 208.85 208.85 0.0K
11:32 208.85 208.85 208.85 208.85 0.0K
11:33 208.84 208.84 208.82 208.82 0.0K
11:34 208.82 208.85 208.82 208.85 0.0K
11:35 208.89 208.89 208.88 208.88 0.0K
11:36 208.88 208.88 208.87 208.87 0.0K
11:37 208.79 208.79 208.79 208.79 0.0K
11:38 208.79 208.79 208.79 208.79 0.0K
11:39 208.79 208.94 208.79 208.94 0.0K
11:40 209.03 209.03 209.03 209.03 0.0K
11:41 209.03 209.03 209.03 209.03 0.0K
11:42 209.03 209.03 209.03 209.03 0.0K
11:43 209.03 209.03 209.03 209.03 0.0K
11:44 209.03 209.03 209.03 209.03 0.0K
11:45 209.03 209.03 209.03 209.03 0.0K
11:46 209.03 209.03 209.03 209.03 0.0K
11:47 209.03 209.03 209.02 209.02 0.0K
11:48 209.02 209.02 209.02 209.02 0.0K
11:49 209.02 209.03 209.02 209.03 0.0K
11:50 209.03 209.03 209.02 209.02 0.0K
11:51 209.02 209.02 209.02 209.02 0.0K
11:52 209.02 209.02 209.02 209.02 0.0K
11:53 209.02 209.02 209.02 209.02 0.0K
11:54 209.02 209.02 208.99 208.99 0.0K
11:55 209.03 209.03 208.95 208.95 0.0K
11:56 209.03 209.03 209.03 209.03 0.0K
11:57 209.06 209.06 208.90 208.90 0.0K
11:58 208.87 208.87 208.86 208.86 0.0K
11:59 208.88 208.88 208.88 208.88 0.0K
12:00 208.82 208.82 208.74 208.74 0.0K
12:01 208.81 208.81 208.80 208.80 0.0K
12:02 208.80 208.80 208.80 208.80 0.0K
12:03 208.80 208.80 208.79 208.79 0.0K
12:04 208.79 208.79 208.79 208.79 0.0K
12:05 208.79 208.79 208.64 208.64 0.0K
12:06 208.62 208.62 208.55 208.55 0.0K
12:07 208.55 208.55 208.55 208.55 0.0K
12:08 208.62 208.62 208.62 208.62 0.0K
12:09 208.62 208.69 208.62 208.69 0.0K
12:10 208.69 208.71 208.69 208.71 0.0K
12:11 208.71 208.71 208.71 208.71 0.0K
12:12 208.71 208.74 208.71 208.72 0.0K
12:13 208.70 208.70 208.62 208.65 0.0K
12:14 208.65 208.66 208.65 208.66 0.0K
12:15 208.66 208.66 208.66 208.66 0.0K
12:16 208.66 208.70 208.66 208.70 0.0K
12:17 208.70 208.70 208.70 208.70 0.0K
12:18 208.70 208.70 208.67 208.67 0.0K
12:19 208.67 208.68 208.67 208.68 0.0K
12:20 208.68 208.68 208.68 208.68 0.0K
12:21 208.68 208.68 208.68 208.68 0.0K
12:22 208.68 208.68 208.68 208.68 0.0K
12:23 208.68 208.68 208.63 208.63 0.0K
12:24 208.63 208.63 208.62 208.62 0.0K
12:25 208.62 208.62 208.62 208.62 0.0K
12:26 208.62 208.62 208.61 208.61 0.0K
12:27 208.61 208.61 208.49 208.49 0.0K
12:28 208.49 208.49 208.48 208.48 0.0K
12:29 208.48 208.48 208.48 208.48 0.0K
12:30 208.52 208.57 208.52 208.57 0.0K
12:31 208.57 208.57 208.57 208.57 0.0K
12:32 208.57 208.57 208.57 208.57 0.0K
12:33 208.57 208.57 208.55 208.55 0.0K
12:34 208.56 208.56 208.56 208.56 0.0K
12:35 208.56 208.56 208.56 208.56 0.0K
12:36 208.55 208.55 208.55 208.55 0.0K
12:37 208.54 208.54 208.54 208.54 0.0K
12:38 208.53 208.53 208.53 208.53 0.0K
12:39 208.53 208.53 208.53 208.53 0.0K
12:40 208.53 208.53 208.53 208.53 0.0K
12:41 208.53 208.53 208.51 208.51 0.0K
12:42 208.51 208.51 208.51 208.51 0.0K
12:43 208.49 208.49 208.49 208.49 0.0K
12:44 208.49 208.49 208.48 208.48 0.0K
12:45 208.48 208.48 208.41 208.41 0.0K
12:46 208.41 208.43 208.41 208.43 0.0K
12:47 208.43 208.43 208.43 208.43 0.0K
12:48 208.43 208.43 208.43 208.43 0.0K
12:49 208.43 208.43 208.43 208.43 0.0K
12:50 208.43 208.43 208.43 208.43 0.0K
12:51 208.43 208.45 208.43 208.45 0.0K
12:52 208.45 208.45 208.45 208.45 0.0K
12:53 208.45 208.45 208.45 208.45 0.0K
12:54 208.45 208.45 208.45 208.45 0.0K
12:55 208.45 208.45 208.43 208.43 0.0K
12:56 208.41 208.41 208.41 208.41 0.0K
12:57 208.42 208.42 208.42 208.42 0.0K
12:58 208.42 208.42 208.42 208.42 0.0K
12:59 208.42 208.42 208.42 208.42 0.0K
13:00 208.42 208.42 208.42 208.42 0.0K
13:01 208.42 208.42 208.37 208.37 0.0K
13:02 208.37 208.37 208.37 208.37 0.0K
13:03 208.37 208.37 208.36 208.36 0.0K
13:04 208.36 208.36 208.36 208.36 0.0K
13:05 208.36 208.36 208.36 208.36 0.0K
13:06 208.36 208.36 208.35 208.35 0.0K
13:07 208.35 208.35 208.35 208.35 0.0K
13:08 208.34 208.34 208.34 208.34 0.0K
13:09 208.34 208.34 208.34 208.34 0.0K
13:10 208.34 208.34 208.34 208.34 0.0K
13:11 208.34 208.34 208.33 208.33 0.0K
13:12 208.33 208.33 208.33 208.33 0.0K
13:13 208.33 208.35 208.33 208.35 0.0K
13:14 208.35 208.35 208.35 208.35 0.0K
13:15 208.35 208.35 208.35 208.35 0.0K
13:16 208.35 208.35 208.35 208.35 0.0K
13:17 208.35 208.35 208.35 208.35 0.0K
13:18 208.35 208.35 208.35 208.35 0.0K
13:19 208.35 208.35 208.25 208.25 0.0K
13:20 208.25 208.39 208.25 208.39 0.0K
13:21 208.39 208.39 208.39 208.39 0.0K
13:22 208.42 208.42 208.42 208.42 0.0K
13:23 208.42 208.42 208.38 208.38 0.0K
13:24 208.38 208.38 208.38 208.38 0.0K
13:25 208.38 208.38 208.38 208.38 0.0K
13:26 208.38 208.41 208.38 208.41 0.0K
13:27 208.50 208.76 208.50 208.76 0.0K
13:28 208.76 208.76 208.76 208.76 0.0K
13:29 208.76 208.76 208.76 208.76 0.0K
13:30 208.76 208.76 208.75 208.76 0.0K
13:31 208.75 208.77 208.75 208.77 0.0K
13:32 208.77 208.81 208.77 208.81 0.0K
13:33 208.81 208.81 208.81 208.81 0.0K
13:34 208.73 208.73 208.73 208.73 0.0K
13:35 208.73 208.73 208.73 208.73 0.0K
13:36 208.73 208.73 208.73 208.73 0.0K
13:37 208.73 208.73 208.73 208.73 0.0K
13:38 208.73 208.73 208.73 208.73 0.0K
13:39 208.73 208.81 208.73 208.81 0.0K
13:40 208.81 208.81 208.81 208.81 0.0K
13:41 208.81 208.81 208.81 208.81 0.0K
13:42 208.81 208.81 208.81 208.81 0.0K
13:43 208.81 208.83 208.74 208.74 0.0K
13:44 208.74 208.74 208.74 208.74 0.0K
13:45 208.74 208.74 208.74 208.74 0.0K
13:46 208.74 208.74 208.74 208.74 0.0K
13:47 208.74 208.74 208.74 208.74 0.0K
13:48 208.74 208.77 208.74 208.77 0.0K
13:49 208.77 208.77 208.77 208.77 0.0K
13:50 208.78 208.78 208.78 208.78 0.0K
13:51 208.78 208.81 208.78 208.81 0.0K
13:52 208.81 208.86 208.81 208.86 0.0K
13:53 208.86 208.86 208.84 208.84 0.0K
13:54 208.84 208.84 208.84 208.84 0.0K
13:55 208.84 208.84 208.84 208.84 0.0K
13:56 208.84 208.84 208.84 208.84 0.0K
13:57 208.84 208.84 208.81 208.81 0.0K
13:58 208.81 208.84 208.81 208.84 0.0K
13:59 208.86 208.86 208.86 208.86 0.0K
14:00 208.86 208.86 208.85 208.85 0.0K
14:01 208.85 208.85 208.85 208.85 0.0K
14:02 208.88 208.88 208.88 208.88 0.0K
14:03 208.88 208.88 208.88 208.88 0.0K
14:04 208.89 208.89 208.89 208.89 0.0K
14:05 208.89 208.92 208.89 208.92 0.0K
14:06 208.94 209.02 208.94 209.02 0.0K
14:07 209.02 209.02 209.02 209.02 0.0K
14:08 209.02 209.04 208.89 208.89 0.0K
14:09 208.89 208.89 208.89 208.89 0.0K
14:10 208.89 208.89 208.89 208.89 0.0K
14:11 208.89 208.89 208.89 208.89 0.0K
14:12 208.89 208.89 208.89 208.89 0.0K
14:13 208.89 208.89 208.89 208.89 0.0K
14:14 208.89 208.89 208.89 208.89 0.0K
14:15 208.89 208.89 208.89 208.89 0.0K
14:16 208.82 208.84 208.82 208.84 0.0K
14:17 208.84 208.84 208.84 208.84 0.0K
14:18 208.84 208.84 208.83 208.83 0.0K
14:19 208.83 208.83 208.83 208.83 0.0K
14:20 208.83 208.83 208.83 208.83 0.0K
14:21 208.83 208.83 208.74 208.74 0.0K
14:22 208.74 208.74 208.74 208.74 0.0K
14:23 208.75 208.75 208.75 208.75 0.0K
14:24 208.75 208.75 208.75 208.75 0.0K
14:25 208.75 208.75 208.75 208.75 0.0K
14:26 208.75 208.75 208.75 208.75 0.0K
14:27 208.75 208.75 208.75 208.75 0.0K
14:28 208.71 208.72 208.57 208.57 0.0K
14:29 208.57 208.68 208.53 208.68 0.0K
14:30 208.64 208.64 208.62 208.62 0.0K
14:31 208.62 208.64 208.62 208.64 0.0K
14:32 208.64 208.69 208.64 208.69 0.0K
14:33 208.69 208.69 208.69 208.69 0.0K
14:34 208.69 208.69 208.69 208.69 0.0K
14:35 208.69 208.69 208.69 208.69 0.0K
14:36 208.76 208.76 208.76 208.76 0.0K
14:37 208.76 208.76 208.76 208.76 0.0K
14:38 208.76 208.76 208.76 208.76 0.0K
14:39 208.76 208.76 208.76 208.76 0.0K
14:40 208.76 208.77 208.76 208.77 0.0K
14:41 208.78 208.78 208.78 208.78 0.0K
14:42 208.78 208.78 208.78 208.78 0.0K
14:43 208.78 208.78 208.78 208.78 0.0K
14:44 208.78 208.81 208.78 208.80 0.0K
14:45 208.80 208.81 208.80 208.81 0.0K
14:46 208.81 208.81 208.81 208.81 0.0K
14:47 208.81 208.81 208.81 208.81 0.0K
14:48 208.81 208.81 208.81 208.81 0.0K
14:49 208.83 208.83 208.83 208.83 0.0K
14:50 208.83 208.83 208.83 208.83 0.0K
14:51 208.86 208.90 208.86 208.88 0.0K
14:52 208.88 208.88 208.86 208.86 0.0K
14:53 208.86 208.87 208.86 208.87 0.0K
14:54 208.87 208.87 208.87 208.87 0.0K
14:55 208.87 209.00 208.85 209.00 0.0K
14:56 209.00 209.00 208.91 208.91 0.0K
14:57 208.91 208.91 208.84 208.84 0.0K
14:58 208.81 208.81 208.81 208.81 0.0K
14:59 208.81 208.82 208.81 208.81 0.0K
15:00 208.79 208.79 208.79 208.79 0.0K
15:01 208.79 208.83 208.79 208.83 0.0K
15:02 208.83 208.83 208.83 208.83 0.0K
15:03 208.83 208.83 208.81 208.81 0.0K
15:04 208.78 208.78 208.77 208.77 0.0K
15:05 208.77 208.77 208.70 208.73 0.0K
15:06 208.73 208.73 208.73 208.73 0.0K
15:07 208.73 208.74 208.73 208.74 0.0K
15:08 208.74 208.76 208.74 208.76 0.0K
15:09 208.76 208.78 208.76 208.78 0.0K
15:10 208.78 208.78 208.75 208.75 0.0K
15:11 208.69 208.69 208.62 208.62 0.0K
15:12 208.62 208.76 208.62 208.76 0.0K
15:13 208.75 208.75 208.75 208.75 0.0K
15:14 208.78 208.86 208.78 208.86 0.0K
15:15 208.87 208.92 208.87 208.92 0.0K
15:16 208.92 208.92 208.92 208.92 0.0K
15:17 208.92 208.92 208.92 208.92 0.0K
15:18 208.77 208.99 208.77 208.99 0.0K
15:19 208.99 208.99 208.99 208.99 0.0K
15:20 208.99 208.99 208.98 208.98 0.0K
15:21 209.00 209.01 208.86 208.86 0.0K
15:22 208.97 208.97 208.97 208.97 0.0K
15:23 208.97 208.98 208.97 208.98 0.0K
15:24 208.98 208.98 208.98 208.98 0.0K
15:25 208.98 208.98 208.98 208.98 0.0K
15:26 208.98 209.13 208.98 209.13 0.0K
15:27 209.13 209.15 209.13 209.15 0.0K
15:28 209.15 209.16 209.01 209.01 0.0K
15:29 209.01 209.01 209.01 209.01 0.0K
15:30 209.01 209.01 209.01 209.01 0.0K
15:31 208.96 208.97 208.96 208.97 0.0K
15:32 208.97 208.97 208.97 208.97 0.0K
15:33 208.97 208.98 208.97 208.98 0.0K
15:34 208.99 209.00 208.99 209.00 0.0K
15:35 209.00 209.01 209.00 209.01 0.0K
15:36 209.02 209.10 209.02 209.10 0.0K
15:37 209.14 209.14 209.14 209.14 0.0K
15:38 209.14 209.16 209.14 209.16 0.0K
15:39 209.16 209.18 209.16 209.18 0.0K
15:40 209.17 209.17 209.15 209.15 0.0K
15:41 209.12 209.24 209.12 209.24 0.0K
15:42 209.25 209.26 209.25 209.26 0.0K
15:43 209.26 209.26 209.26 209.26 0.0K
15:44 209.26 209.26 209.25 209.25 0.0K
15:45 209.25 209.25 209.25 209.25 0.0K
15:46 209.28 209.28 209.28 209.28 0.0K
15:47 209.29 209.29 209.27 209.27 0.0K
15:48 209.26 209.26 209.25 209.25 0.0K
15:49 209.25 209.25 209.12 209.12 0.0K
15:50 209.12 209.12 209.12 209.12 0.0K
15:51 209.12 209.26 209.12 209.26 0.0K
15:52 209.26 209.30 209.26 209.30 0.0K
15:53 209.30 209.34 209.30 209.34 0.0K
15:54 209.34 209.35 209.34 209.35 0.0K
15:55 209.35 209.35 209.35 209.35 0.0K
15:56 209.35 209.35 209.32 209.32 0.0K
15:57 209.32 209.33 209.32 209.33 0.0K
15:58 209.34 209.42 209.34 209.39 0.0K
15:59 209.41 209.44 209.41 209.44 0.0K
16:00 209.43 209.44 209.43 209.44 0.0K
16:01 209.44 209.44 209.44 209.44 0.0K
16:02 209.44 209.44 209.44 209.44 0.0K
16:03 209.44 209.46 209.44 209.46 0.0K
16:04 209.48 209.48 209.46 209.46 0.0K
16:05 209.46 209.54 209.46 209.54 0.0K
16:06 209.62 209.69 209.62 209.64 0.0K
16:07 209.72 209.74 209.72 209.74 0.0K
16:08 209.74 209.83 209.74 209.83 0.0K
16:09 209.83 209.91 209.83 209.91 0.0K
16:10 209.91 209.92 209.91 209.92 0.0K
16:11 209.85 209.86 209.80 209.83 0.0K
16:12 209.82 209.83 209.82 209.83 0.0K
16:13 209.83 209.83 209.82 209.82 0.0K
16:14 209.82 209.82 209.74 209.74 0.0K
16:15 209.67 209.70 209.64 209.70 0.0K
16:16 209.70 209.71 209.67 209.67 0.0K
16:17 209.63 209.63 209.55 209.55 0.0K
16:18 209.55 209.55 209.19 209.19 0.0K
16:19 209.56 209.62 209.55 209.62 0.0K
16:20 209.54 209.54 209.54 209.54 0.0K
16:21 209.54 209.54 209.54 209.54 0.0K
16:22 209.54 209.54 209.54 209.54 0.0K
16:23 209.54 209.54 209.54 209.54 0.0K
16:24 209.54 209.54 209.54 209.54 0.0K
16:25 209.54 209.61 209.54 209.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available