OSEEXR PR

OSEXP
🏛️ norway →
204.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 204.29 204.87 203.30 204.14 0.0M
2025-09-26 201.36 204.67 201.30 204.31 0.0M
2025-09-25 201.98 202.34 200.87 201.33 0.0M
2025-09-24 202.59 202.70 201.07 202.26 0.0M
2025-09-23 203.58 204.25 201.68 202.60 0.0M
2025-09-22 205.03 205.67 202.57 203.37 0.0M
2025-09-19 203.49 205.77 203.49 204.98 0.0M
2025-09-18 204.01 205.23 202.59 203.32 0.0M
2025-09-17 205.22 205.41 203.34 203.97 0.0M
2025-09-16 205.63 205.99 204.59 205.25 0.0M
2025-09-15 202.43 206.30 202.43 205.63 0.0M
2025-09-12 201.26 202.82 200.32 202.37 0.0M
2025-09-11 202.32 202.36 200.63 201.14 0.0M
2025-09-10 199.81 202.83 199.72 202.32 0.0M
2025-09-09 198.99 199.83 198.59 199.83 0.0M
2025-09-08 198.87 199.75 198.61 198.98 0.0M
2025-09-05 198.95 199.34 197.94 198.87 0.0M
2025-09-04 197.56 199.57 197.25 198.94 0.0M
2025-09-03 200.19 200.44 196.77 197.56 0.0M
2025-09-02 201.01 201.40 199.17 200.19 0.0M
2025-09-01 202.29 202.84 200.83 200.90 0.0M
2025-08-29 202.38 202.63 200.41 202.29 0.0M
2025-08-28 202.00 203.19 202.00 202.51 0.0M
2025-08-27 205.35 205.35 201.98 202.00 0.0M
2025-08-26 206.32 206.32 204.97 205.40 0.0M
2025-08-25 206.92 207.05 205.80 206.32 0.0M
2025-08-22 206.92 207.37 205.73 206.67 0.0M
2025-08-21 204.31 206.94 203.97 206.94 0.0M
2025-08-20 204.56 204.56 203.12 204.31 0.0M
2025-08-19 204.46 205.82 204.32 204.51 0.0M
2025-08-18 205.14 205.89 204.11 204.46 0.0M
2025-08-15 203.06 205.15 203.06 205.14 0.0M
2025-08-14 203.34 204.96 202.81 202.81 0.0M
2025-08-13 203.58 204.66 202.50 203.11 0.0M
2025-08-12 200.76 204.10 200.76 203.59 0.0M
2025-08-11 200.11 201.98 199.76 200.76 0.0M
2025-08-08 203.59 203.59 199.29 200.01 0.0M
2025-08-07 204.31 205.19 201.96 203.63 0.0M
2025-08-06 204.03 204.73 203.12 203.94 0.0M
2025-08-05 206.89 206.89 203.83 203.97 0.0M
2025-08-04 203.90 207.49 203.90 206.86 0.0M
2025-08-01 204.84 204.84 202.89 203.52 0.0M
2025-07-31 205.58 205.62 204.26 204.85 0.0M
2025-07-30 206.56 206.77 205.03 205.87 0.0M
2025-07-29 206.67 206.73 205.91 206.53 0.0M
2025-07-28 207.62 208.45 206.50 206.67 0.0M
2025-07-25 207.26 207.62 206.68 207.62 0.0M
2025-07-24 206.23 207.76 206.17 207.26 0.0M
2025-07-23 204.65 206.31 204.65 206.03 0.0M
2025-07-22 204.93 205.85 204.60 204.65 0.0M
2025-07-21 206.08 206.18 204.41 204.93 0.0M
2025-07-18 207.37 207.87 204.83 206.08 0.0M
2025-07-17 209.61 210.11 206.93 207.37 0.0M
2025-07-16 208.63 209.92 207.92 209.61 0.0M
2025-07-15 209.61 210.17 207.88 208.63 0.0M
2025-07-14 206.69 210.19 205.28 209.71 0.0M
2025-07-11 210.59 210.66 205.78 206.70 0.0M
2025-07-10 211.59 211.98 210.13 210.68 0.0M
2025-07-09 209.89 211.63 209.89 211.30 0.0M
2025-07-08 208.67 209.77 208.39 209.77 0.0M
2025-07-07 206.81 208.86 206.81 208.58 0.0M
2025-07-04 206.98 207.32 205.47 206.83 0.0M
2025-07-03 205.70 207.56 205.63 207.08 0.0M
2025-07-02 202.94 206.81 202.94 205.70 0.0M
2025-07-01 206.12 206.12 202.94 202.94 0.0M
2025-06-30 203.75 206.08 203.56 206.08 0.0M
2025-06-27 202.49 204.18 201.81 203.82 0.0M
2025-06-26 201.99 203.23 201.62 202.49 0.0M
2025-06-25 200.97 202.77 200.97 202.01 0.0M
2025-06-24 200.56 202.83 200.30 200.97 0.0M
2025-06-23 200.08 201.76 198.36 200.51 0.0M
2025-06-20 199.11 200.41 198.66 200.08 0.0M
2025-06-19 203.05 203.16 198.79 199.11 0.0M
2025-06-18 202.53 203.03 201.43 203.03 0.0M
2025-06-17 203.70 203.70 201.80 202.55 0.0M
2025-06-16 202.04 204.18 202.04 203.70 0.0M
2025-06-13 203.00 203.01 201.09 201.99 0.0M
2025-06-12 203.31 203.77 201.80 203.20 0.0M
2025-06-11 203.72 204.89 203.39 203.60 0.0M
2025-06-10 203.45 204.29 203.16 203.71 0.0M
2025-06-06 201.97 203.53 201.97 203.53 0.0M
2025-06-05 202.84 203.30 201.44 201.97 0.0M
2025-06-04 200.54 203.09 200.17 202.96 0.0M
2025-06-03 200.71 201.07 199.83 200.53 0.0M
2025-06-02 200.54 200.66 199.10 200.66 0.0M
2025-05-30 197.70 201.17 197.70 200.54 0.0M
2025-05-28 200.55 200.55 197.27 197.66 0.0M
2025-05-27 200.86 200.96 199.51 200.53 0.0M
2025-05-26 201.82 202.23 199.17 200.82 0.0M
2025-05-23 202.25 203.34 199.46 201.67 0.0M
2025-05-22 203.91 203.91 201.12 201.88 0.0M
2025-05-21 200.67 204.26 200.37 204.26 0.0M
2025-05-20 199.91 201.09 199.83 200.71 0.0M
2025-05-19 201.56 201.80 197.79 199.91 0.0M
2025-05-16 200.43 201.56 200.30 201.56 0.0M
2025-05-15 197.63 200.21 197.63 200.21 0.0M
2025-05-14 194.75 198.42 194.75 197.63 0.0M
2025-05-13 195.68 195.68 193.79 194.39 0.0M
2025-05-12 192.81 195.82 192.35 195.68 0.0M
2025-05-09 194.63 195.55 191.36 192.80 0.0M
2025-05-08 193.79 198.60 191.76 194.71 0.0M
2025-05-07 192.32 194.23 192.32 193.78 0.0M
2025-05-06 192.79 193.79 192.14 192.32 0.0M
2025-05-05 192.20 192.98 192.04 192.79 0.0M
2025-05-02 189.46 192.20 189.41 192.20 0.0M
2025-04-30 185.69 188.93 185.69 188.93 0.0M
2025-04-29 184.16 186.10 184.16 185.68 0.0M
2025-04-28 181.96 184.17 181.96 184.17 0.0M
2025-04-25 183.26 183.26 179.59 181.83 0.0M
2025-04-24 183.83 184.64 182.67 183.24 0.0M
2025-04-23 180.59 183.83 180.59 183.83 0.0M
2025-04-22 180.39 180.69 179.37 180.57 0.0M
2025-04-16 182.22 182.36 180.10 180.32 0.0M
2025-04-15 180.47 182.68 180.31 182.22 0.0M
2025-04-14 176.68 180.63 176.68 180.47 0.0M
2025-04-11 175.06 177.03 174.22 176.68 0.0M
2025-04-10 170.96 178.81 170.96 175.07 0.0M
2025-04-09 175.99 175.99 169.70 170.96 0.0M
2025-04-08 174.05 176.50 173.60 176.00 0.0M
2025-04-07 175.98 175.98 167.08 174.05 0.0M
2025-04-04 184.46 184.46 175.92 176.02 0.0M
2025-04-03 189.00 189.00 184.34 184.61 0.0M
2025-04-02 190.00 190.02 187.95 188.93 0.0M
2025-04-01 189.30 190.25 189.10 189.92 0.0M
2025-03-31 189.16 189.25 187.06 189.07 0.0M
2025-03-28 193.21 193.21 188.51 189.81 0.0M
2025-03-27 195.12 195.12 193.42 194.46 0.0M
2025-03-26 192.17 195.66 192.17 195.12 0.0M
2025-03-25 189.89 193.00 189.89 192.17 0.0M
2025-03-24 191.91 192.46 189.45 189.89 0.0M
2025-03-21 194.08 194.08 190.74 191.90 0.0M
2025-03-20 193.94 194.64 192.21 194.12 0.0M
2025-03-19 193.49 194.10 193.27 193.94 0.0M
2025-03-18 192.59 194.02 192.59 193.55 0.0M
2025-03-17 190.65 192.25 190.65 192.19 0.0M
2025-03-14 187.75 190.63 187.75 190.63 0.0M
2025-03-13 184.82 187.75 184.82 187.73 0.0M
2025-03-12 182.24 185.61 182.24 184.82 0.0M
2025-03-11 183.30 183.48 181.76 182.26 0.0M
2025-03-10 182.87 183.74 182.20 183.30 0.0M
2025-03-07 181.05 183.04 180.42 182.87 0.0M
2025-03-06 181.13 181.99 180.12 181.02 0.0M
2025-03-05 181.18 182.97 180.32 181.13 0.0M
2025-03-04 185.31 185.31 181.00 181.10 0.0M
2025-03-03 184.93 185.81 184.56 185.30 0.0M
2025-02-28 185.97 185.97 184.63 184.93 0.0M
2025-02-27 186.73 187.17 185.77 185.99 0.0M
2025-02-26 185.24 186.72 185.16 186.72 0.0M
2025-02-25 184.88 185.86 184.80 185.24 0.0M
2025-02-24 183.81 184.82 183.22 184.82 0.0M
2025-02-21 182.40 184.29 182.40 183.81 0.0M
2025-02-20 182.55 182.88 181.50 182.40 0.0M
2025-02-19 182.36 183.70 182.31 182.54 0.0M
2025-02-18 182.25 182.95 181.26 182.43 0.0M
2025-02-17 180.59 182.51 180.59 182.14 0.0M
2025-02-14 182.03 182.46 179.83 180.53 0.0M
2025-02-13 182.33 183.40 180.82 182.03 0.0M
2025-02-12 184.10 184.22 181.08 182.30 0.0M
2025-02-11 183.82 184.51 183.70 184.10 0.0M
2025-02-10 183.75 184.55 183.57 183.81 0.0M
2025-02-07 184.90 184.90 183.19 183.75 0.0M
2025-02-06 185.54 185.89 184.29 184.90 0.0M
2025-02-05 184.40 186.23 184.40 185.34 0.0M
2025-02-04 184.06 184.87 183.96 184.40 0.0M
2025-02-03 185.94 185.94 183.59 184.05 0.0M
2025-01-31 186.51 186.82 185.36 185.93 0.0M
2025-01-30 185.91 186.51 185.05 186.51 0.0M
2025-01-29 184.78 185.90 184.53 185.90 0.0M
2025-01-28 181.33 184.78 181.33 184.78 0.0M
2025-01-27 180.19 181.28 179.77 181.28 0.0M
2025-01-24 180.75 181.35 179.93 180.33 0.0M
2025-01-23 181.50 182.05 179.95 180.75 0.0M
2025-01-22 180.39 181.93 180.37 181.50 0.0M
2025-01-21 179.23 180.49 179.23 180.47 0.0M
2025-01-20 179.27 180.31 179.19 179.25 0.0M
2025-01-17 177.37 180.67 177.37 179.28 0.0M
2025-01-16 178.75 179.41 177.27 177.32 0.0M
2025-01-15 177.96 179.24 177.71 178.75 0.0M
2025-01-14 175.49 177.97 175.49 177.96 0.0M
2025-01-13 175.73 175.93 174.80 175.49 0.0M
2025-01-10 175.88 176.09 175.29 175.73 0.0M
2025-01-09 174.95 176.09 174.22 175.87 0.0M
2025-01-08 174.55 175.19 174.38 174.95 0.0M
2025-01-07 173.43 174.93 173.09 174.35 0.0M
2025-01-06 174.36 174.36 172.95 173.45 0.0M
2025-01-03 173.79 174.81 173.66 174.34 0.0M
2025-01-02 173.93 175.02 172.85 173.79 0.0M