OSEEXR PR

OSEXP
🏛️ norway →
204.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.19 200.44 199.85 200.00 0.0K
09:01 200.00 200.14 199.95 200.14 0.0K
09:02 200.14 200.14 200.11 200.13 0.0K
09:03 200.13 200.13 200.13 200.13 0.0K
09:04 200.13 200.13 199.93 199.93 0.0K
09:05 199.93 199.93 199.93 199.93 0.0K
09:06 200.01 200.01 200.00 200.00 0.0K
09:07 200.00 200.00 200.00 200.00 0.0K
09:08 199.86 199.93 199.86 199.93 0.0K
09:09 199.93 199.93 199.93 199.93 0.0K
09:10 199.94 199.94 199.87 199.87 0.0K
09:11 199.87 199.89 199.81 199.89 0.0K
09:12 199.89 199.89 199.89 199.89 0.0K
09:13 199.82 199.91 199.82 199.91 0.0K
09:14 199.91 199.91 199.76 199.76 0.0K
09:15 199.76 199.84 199.76 199.84 0.0K
09:16 199.84 199.84 199.79 199.79 0.0K
09:17 199.79 199.79 199.79 199.79 0.0K
09:18 199.79 199.79 199.64 199.64 0.0K
09:19 199.64 199.64 199.64 199.64 0.0K
09:20 199.66 199.81 199.66 199.81 0.0K
09:21 199.81 199.81 199.63 199.63 0.0K
09:22 199.67 199.67 199.55 199.58 0.0K
09:23 199.58 199.58 199.52 199.54 0.0K
09:24 199.54 199.54 199.33 199.33 0.0K
09:25 199.35 199.36 199.33 199.33 0.0K
09:26 199.33 199.33 199.15 199.15 0.0K
09:27 199.15 199.17 199.15 199.17 0.0K
09:28 199.17 199.17 199.11 199.11 0.0K
09:29 199.11 199.11 199.11 199.11 0.0K
09:30 199.07 199.14 199.07 199.14 0.0K
09:31 199.17 199.17 199.17 199.17 0.0K
09:32 199.17 199.17 199.17 199.17 0.0K
09:33 199.19 199.19 199.03 199.03 0.0K
09:34 199.03 199.03 199.01 199.01 0.0K
09:35 198.93 198.95 198.93 198.95 0.0K
09:36 198.96 199.07 198.96 199.07 0.0K
09:37 199.07 199.07 199.05 199.05 0.0K
09:38 199.06 199.17 199.06 199.17 0.0K
09:39 199.17 199.17 199.16 199.16 0.0K
09:40 199.16 199.21 199.16 199.21 0.0K
09:41 199.21 199.21 199.21 199.21 0.0K
09:42 199.35 199.35 199.35 199.35 0.0K
09:43 199.38 199.38 199.38 199.38 0.0K
09:44 199.34 199.34 199.34 199.34 0.0K
09:45 199.16 199.17 199.16 199.17 0.0K
09:46 199.17 199.17 199.17 199.17 0.0K
09:47 199.17 199.17 199.17 199.17 0.0K
09:48 199.17 199.17 199.16 199.16 0.0K
09:49 199.16 199.30 199.16 199.30 0.0K
09:50 199.30 199.36 199.30 199.36 0.0K
09:51 199.36 199.36 199.36 199.36 0.0K
09:52 199.61 199.61 199.52 199.52 0.0K
09:53 199.52 199.52 199.52 199.52 0.0K
09:54 199.52 199.52 199.52 199.52 0.0K
09:55 199.62 199.62 199.58 199.58 0.0K
09:56 199.58 199.59 199.57 199.57 0.0K
09:57 199.57 199.60 199.57 199.60 0.0K
09:58 199.60 199.63 199.60 199.63 0.0K
09:59 199.63 199.63 199.62 199.62 0.0K
10:00 199.62 199.62 199.60 199.60 0.0K
10:01 199.49 199.49 199.49 199.49 0.0K
10:02 199.49 199.54 199.49 199.53 0.0K
10:03 199.53 199.53 199.53 199.53 0.0K
10:04 199.52 199.52 199.50 199.50 0.0K
10:05 199.50 199.50 199.44 199.44 0.0K
10:06 199.44 199.44 199.44 199.44 0.0K
10:07 199.44 199.44 199.39 199.39 0.0K
10:08 199.39 199.39 199.32 199.32 0.0K
10:09 199.32 199.32 199.29 199.29 0.0K
10:10 199.29 199.31 199.29 199.31 0.0K
10:11 199.31 199.31 199.30 199.30 0.0K
10:12 199.30 199.30 199.30 199.30 0.0K
10:13 199.30 199.30 199.25 199.26 0.0K
10:14 199.25 199.25 199.25 199.25 0.0K
10:15 199.25 199.25 199.25 199.25 0.0K
10:16 199.25 199.25 199.25 199.25 0.0K
10:17 199.25 199.25 199.25 199.25 0.0K
10:18 199.25 199.27 199.25 199.27 0.0K
10:19 199.27 199.27 199.27 199.27 0.0K
10:20 199.27 199.34 199.27 199.31 0.0K
10:21 199.31 199.33 199.31 199.33 0.0K
10:22 199.25 199.25 199.25 199.25 0.0K
10:23 199.25 199.25 199.21 199.21 0.0K
10:24 199.21 199.21 199.19 199.19 0.0K
10:25 199.19 199.19 199.13 199.13 0.0K
10:26 199.10 199.10 199.09 199.09 0.0K
10:27 199.06 199.06 199.03 199.03 0.0K
10:28 199.10 199.10 199.10 199.10 0.0K
10:29 199.10 199.10 199.07 199.09 0.0K
10:30 199.09 199.12 199.09 199.12 0.0K
10:31 199.08 199.08 199.06 199.07 0.0K
10:32 199.08 199.14 199.08 199.14 0.0K
10:33 199.14 199.18 199.14 199.18 0.0K
10:34 199.18 199.18 199.15 199.15 0.0K
10:35 199.10 199.10 199.07 199.07 0.0K
10:36 199.07 199.07 199.07 199.07 0.0K
10:37 199.06 199.06 199.05 199.05 0.0K
10:38 199.05 199.05 199.05 199.05 0.0K
10:39 199.05 199.05 199.05 199.05 0.0K
10:40 199.05 199.05 199.05 199.05 0.0K
10:41 199.05 199.05 199.00 199.00 0.0K
10:42 199.00 199.02 199.00 199.02 0.0K
10:43 199.02 199.03 199.00 199.00 0.0K
10:44 199.01 199.01 199.01 199.01 0.0K
10:45 199.01 199.01 198.98 199.01 0.0K
10:46 199.01 199.08 199.01 199.08 0.0K
10:47 199.07 199.07 199.07 199.07 0.0K
10:48 199.07 199.07 199.07 199.07 0.0K
10:49 199.04 199.05 199.04 199.05 0.0K
10:50 199.05 199.05 199.05 199.05 0.0K
10:51 199.05 199.05 199.05 199.05 0.0K
10:52 199.05 199.05 199.05 199.05 0.0K
10:53 199.05 199.05 199.04 199.04 0.0K
10:54 199.04 199.04 198.90 198.91 0.0K
10:55 198.91 198.91 198.91 198.91 0.0K
10:56 198.91 198.91 198.88 198.88 0.0K
10:57 198.88 198.91 198.88 198.91 0.0K
10:58 198.90 198.90 198.90 198.90 0.0K
10:59 198.91 198.91 198.91 198.91 0.0K
11:00 198.91 198.91 198.89 198.89 0.0K
11:01 198.89 198.92 198.89 198.92 0.0K
11:02 198.92 198.92 198.87 198.87 0.0K
11:03 198.87 198.88 198.86 198.88 0.0K
11:04 198.88 198.88 198.88 198.88 0.0K
11:05 198.88 198.88 198.84 198.88 0.0K
11:06 198.90 198.90 198.90 198.90 0.0K
11:07 198.90 198.90 198.89 198.89 0.0K
11:08 198.89 198.89 198.88 198.88 0.0K
11:09 198.92 198.92 198.92 198.92 0.0K
11:10 198.92 198.92 198.90 198.90 0.0K
11:11 198.76 198.76 198.76 198.76 0.0K
11:12 198.76 198.76 198.76 198.76 0.0K
11:13 198.68 198.68 198.61 198.64 0.0K
11:14 198.64 198.64 198.59 198.59 0.0K
11:15 198.58 198.58 198.49 198.49 0.0K
11:16 198.47 198.48 198.46 198.48 0.0K
11:17 198.48 198.48 198.46 198.46 0.0K
11:18 198.46 198.58 198.44 198.58 0.0K
11:19 198.58 198.60 198.58 198.60 0.0K
11:20 198.60 198.60 198.28 198.28 0.0K
11:21 198.28 198.28 198.28 198.28 0.0K
11:22 198.28 198.28 198.28 198.28 0.0K
11:23 198.28 198.28 198.25 198.25 0.0K
11:24 198.25 198.25 198.25 198.25 0.0K
11:25 198.10 198.10 198.08 198.08 0.0K
11:26 198.08 198.14 198.08 198.14 0.0K
11:27 198.14 198.14 198.14 198.14 0.0K
11:28 198.15 198.16 198.07 198.07 0.0K
11:29 198.06 198.06 198.06 198.06 0.0K
11:30 198.06 198.06 197.99 198.00 0.0K
11:31 198.00 198.00 198.00 198.00 0.0K
11:32 197.93 197.93 197.93 197.93 0.0K
11:33 197.93 197.93 197.86 197.86 0.0K
11:34 197.86 197.86 197.83 197.83 0.0K
11:35 197.84 197.87 197.84 197.87 0.0K
11:36 197.87 197.87 197.84 197.84 0.0K
11:37 197.84 197.84 197.84 197.84 0.0K
11:38 197.84 197.87 197.84 197.84 0.0K
11:39 197.84 197.84 197.84 197.84 0.0K
11:40 197.84 197.91 197.84 197.91 0.0K
11:41 197.88 197.93 197.88 197.89 0.0K
11:42 197.89 197.90 197.82 197.82 0.0K
11:43 197.81 197.81 197.81 197.81 0.0K
11:44 197.81 197.81 197.73 197.73 0.0K
11:45 197.71 197.74 197.67 197.74 0.0K
11:46 197.74 197.74 197.71 197.71 0.0K
11:47 197.65 197.65 197.65 197.65 0.0K
11:48 197.65 197.65 197.58 197.58 0.0K
11:49 197.57 197.57 197.55 197.55 0.0K
11:50 197.50 197.50 197.50 197.50 0.0K
11:51 197.50 197.50 197.47 197.47 0.0K
11:52 197.47 197.47 197.47 197.47 0.0K
11:53 197.47 197.47 197.25 197.25 0.0K
11:54 197.25 197.25 197.25 197.25 0.0K
11:55 197.25 197.25 197.25 197.25 0.0K
11:56 197.25 197.25 197.23 197.23 0.0K
11:57 197.23 197.23 197.23 197.23 0.0K
11:58 197.18 197.18 197.17 197.17 0.0K
11:59 197.15 197.16 197.15 197.16 0.0K
12:00 197.16 197.16 197.16 197.16 0.0K
12:01 197.19 197.19 197.19 197.19 0.0K
12:02 197.19 197.19 197.18 197.18 0.0K
12:03 197.18 197.18 197.18 197.18 0.0K
12:04 197.18 197.18 197.16 197.17 0.0K
12:05 197.17 197.17 197.16 197.16 0.0K
12:06 197.16 197.16 197.16 197.16 0.0K
12:07 197.16 197.16 197.15 197.15 0.0K
12:08 197.14 197.14 197.14 197.14 0.0K
12:09 197.14 197.21 197.14 197.21 0.0K
12:10 197.21 197.23 197.21 197.23 0.0K
12:11 197.23 197.23 197.22 197.23 0.0K
12:12 197.23 197.28 197.23 197.28 0.0K
12:13 197.29 197.29 197.29 197.29 0.0K
12:14 197.37 197.39 197.37 197.38 0.0K
12:15 197.38 197.41 197.38 197.41 0.0K
12:16 197.43 197.43 197.43 197.43 0.0K
12:17 197.43 197.46 197.43 197.46 0.0K
12:18 197.46 197.49 197.46 197.49 0.0K
12:19 197.48 197.48 197.48 197.48 0.0K
12:20 197.45 197.53 197.45 197.53 0.0K
12:21 197.52 197.52 197.48 197.48 0.0K
12:22 197.48 197.49 197.48 197.49 0.0K
12:23 197.49 197.49 197.48 197.48 0.0K
12:24 197.48 197.48 197.35 197.35 0.0K
12:25 197.33 197.46 197.33 197.46 0.0K
12:26 197.46 197.46 197.46 197.46 0.0K
12:27 197.46 197.46 197.46 197.46 0.0K
12:28 197.46 197.46 197.46 197.46 0.0K
12:29 197.46 197.49 197.46 197.49 0.0K
12:30 197.50 197.51 197.50 197.51 0.0K
12:31 197.51 197.51 197.49 197.49 0.0K
12:32 197.46 197.46 197.46 197.46 0.0K
12:33 197.42 197.42 197.42 197.42 0.0K
12:34 197.42 197.42 197.42 197.42 0.0K
12:35 197.42 197.43 197.42 197.43 0.0K
12:36 197.42 197.42 197.42 197.42 0.0K
12:37 197.42 197.42 197.42 197.42 0.0K
12:38 197.42 197.42 197.42 197.42 0.0K
12:39 197.42 197.42 197.42 197.42 0.0K
12:40 197.42 197.42 197.40 197.40 0.0K
12:41 197.40 197.40 197.40 197.40 0.0K
12:42 197.40 197.43 197.40 197.43 0.0K
12:43 197.43 197.44 197.43 197.44 0.0K
12:44 197.44 197.44 197.44 197.44 0.0K
12:45 197.44 197.44 197.43 197.43 0.0K
12:46 197.40 197.40 197.40 197.40 0.0K
12:47 197.32 197.39 197.32 197.39 0.0K
12:48 197.39 197.39 197.38 197.38 0.0K
12:49 197.38 197.38 197.29 197.29 0.0K
12:50 197.29 197.29 197.28 197.28 0.0K
12:51 197.28 197.28 197.21 197.21 0.0K
12:52 197.23 197.27 197.23 197.27 0.0K
12:53 197.27 197.27 197.27 197.27 0.0K
12:54 197.27 197.27 197.26 197.26 0.0K
12:55 197.26 197.26 197.22 197.22 0.0K
12:56 197.22 197.25 197.22 197.25 0.0K
12:57 197.25 197.25 197.25 197.25 0.0K
12:58 197.25 197.31 197.25 197.31 0.0K
12:59 197.31 197.31 197.31 197.31 0.0K
13:00 197.31 197.31 197.31 197.31 0.0K
13:01 197.31 197.31 197.28 197.28 0.0K
13:02 197.28 197.28 197.28 197.28 0.0K
13:03 197.28 197.28 197.28 197.28 0.0K
13:04 197.28 197.28 197.28 197.28 0.0K
13:05 197.24 197.26 197.24 197.26 0.0K
13:06 197.26 197.26 197.26 197.26 0.0K
13:07 197.26 197.26 197.26 197.26 0.0K
13:08 197.26 197.26 197.23 197.23 0.0K
13:09 197.23 197.23 197.22 197.22 0.0K
13:10 197.22 197.22 197.22 197.22 0.0K
13:11 197.22 197.22 197.22 197.22 0.0K
13:12 197.20 197.20 197.20 197.20 0.0K
13:13 197.20 197.20 197.20 197.20 0.0K
13:14 197.20 197.20 197.18 197.18 0.0K
13:15 197.18 197.19 197.18 197.19 0.0K
13:16 197.19 197.19 197.04 197.04 0.0K
13:17 197.04 197.04 197.00 197.01 0.0K
13:18 197.01 197.01 197.01 197.01 0.0K
13:19 197.01 197.01 197.00 197.00 0.0K
13:20 197.00 197.00 197.00 197.00 0.0K
13:21 197.00 197.00 196.89 196.89 0.0K
13:22 196.89 196.89 196.87 196.87 0.0K
13:23 196.87 196.87 196.87 196.87 0.0K
13:24 196.89 196.89 196.89 196.89 0.0K
13:25 196.89 196.89 196.89 196.89 0.0K
13:26 196.90 196.91 196.88 196.91 0.0K
13:27 196.91 196.91 196.91 196.91 0.0K
13:28 196.91 196.91 196.82 196.82 0.0K
13:29 196.77 196.77 196.77 196.77 0.0K
13:30 196.77 196.85 196.77 196.85 0.0K
13:31 196.85 196.85 196.83 196.83 0.0K
13:32 196.97 196.98 196.97 196.97 0.0K
13:33 196.97 196.97 196.89 196.89 0.0K
13:34 196.89 196.89 196.86 196.86 0.0K
13:35 196.88 196.96 196.88 196.96 0.0K
13:36 196.96 196.96 196.95 196.95 0.0K
13:37 196.95 196.96 196.95 196.96 0.0K
13:38 196.96 196.99 196.96 196.99 0.0K
13:39 196.92 196.98 196.92 196.98 0.0K
13:40 197.05 197.05 197.02 197.02 0.0K
13:41 196.94 196.94 196.94 196.94 0.0K
13:42 196.95 196.95 196.95 196.95 0.0K
13:43 196.98 196.98 196.98 196.98 0.0K
13:44 196.98 197.00 196.98 197.00 0.0K
13:45 197.00 197.00 196.99 196.99 0.0K
13:46 196.99 196.99 196.97 196.97 0.0K
13:47 196.97 196.97 196.97 196.97 0.0K
13:48 196.97 196.97 196.94 196.94 0.0K
13:49 196.94 197.16 196.94 197.16 0.0K
13:50 197.17 197.19 197.17 197.19 0.0K
13:51 197.19 197.19 197.19 197.19 0.0K
13:52 197.19 197.19 197.19 197.19 0.0K
13:53 197.19 197.19 197.04 197.09 0.0K
13:54 197.09 197.12 197.09 197.12 0.0K
13:55 197.12 197.12 197.11 197.11 0.0K
13:56 197.11 197.20 197.11 197.20 0.0K
13:57 197.20 197.20 197.20 197.20 0.0K
13:58 197.20 197.20 197.20 197.20 0.0K
13:59 197.20 197.24 197.20 197.24 0.0K
14:00 197.18 197.18 197.18 197.18 0.0K
14:01 197.18 197.18 197.18 197.18 0.0K
14:02 197.20 197.20 197.20 197.20 0.0K
14:03 197.21 197.21 197.21 197.21 0.0K
14:04 197.21 197.28 197.21 197.28 0.0K
14:05 197.27 197.27 197.16 197.16 0.0K
14:06 197.16 197.16 197.03 197.03 0.0K
14:07 196.96 196.96 196.96 196.96 0.0K
14:08 196.96 196.96 196.96 196.96 0.0K
14:09 196.96 196.96 196.96 196.96 0.0K
14:10 196.96 196.96 196.96 196.96 0.0K
14:11 196.96 196.96 196.96 196.96 0.0K
14:12 196.96 196.96 196.96 196.96 0.0K
14:13 196.96 197.06 196.96 197.06 0.0K
14:14 197.06 197.06 197.05 197.05 0.0K
14:15 197.05 197.05 196.97 196.97 0.0K
14:16 196.90 196.90 196.87 196.87 0.0K
14:17 196.87 196.88 196.87 196.88 0.0K
14:18 196.82 196.86 196.82 196.86 0.0K
14:19 196.86 196.86 196.81 196.81 0.0K
14:20 196.87 196.87 196.86 196.86 0.0K
14:21 196.86 196.87 196.86 196.87 0.0K
14:22 196.85 196.91 196.85 196.91 0.0K
14:23 196.92 196.92 196.92 196.92 0.0K
14:24 196.92 196.92 196.92 196.92 0.0K
14:25 196.96 196.96 196.96 196.96 0.0K
14:26 196.96 196.99 196.96 196.99 0.0K
14:27 196.99 197.01 196.99 197.01 0.0K
14:28 196.94 196.94 196.93 196.94 0.0K
14:29 196.91 196.94 196.91 196.94 0.0K
14:30 196.94 196.94 196.94 196.94 0.0K
14:31 196.94 197.08 196.94 197.08 0.0K
14:32 197.08 197.08 197.02 197.02 0.0K
14:33 197.02 197.02 197.02 197.02 0.0K
14:34 197.02 197.02 197.02 197.02 0.0K
14:35 197.02 197.02 197.02 197.02 0.0K
14:36 197.02 197.04 197.02 197.04 0.0K
14:37 197.04 197.14 197.04 197.14 0.0K
14:38 197.12 197.12 197.12 197.12 0.0K
14:39 197.12 197.15 197.12 197.15 0.0K
14:40 197.15 197.15 197.15 197.15 0.0K
14:41 197.15 197.16 197.14 197.16 0.0K
14:42 197.20 197.20 197.19 197.19 0.0K
14:43 197.19 197.20 197.15 197.15 0.0K
14:44 197.15 197.18 197.15 197.17 0.0K
14:45 197.17 197.17 197.16 197.16 0.0K
14:46 197.16 197.16 197.15 197.15 0.0K
14:47 197.15 197.18 197.15 197.18 0.0K
14:48 197.18 197.18 197.18 197.18 0.0K
14:49 197.18 197.19 197.18 197.19 0.0K
14:50 197.19 197.19 197.13 197.13 0.0K
14:51 197.13 197.13 197.13 197.13 0.0K
14:52 197.12 197.12 197.09 197.09 0.0K
14:53 197.09 197.16 197.09 197.16 0.0K
14:54 197.15 197.15 197.15 197.15 0.0K
14:55 197.17 197.22 197.17 197.22 0.0K
14:56 197.22 197.24 197.22 197.24 0.0K
14:57 197.24 197.24 197.24 197.24 0.0K
14:58 197.25 197.25 197.24 197.24 0.0K
14:59 197.24 197.26 197.24 197.26 0.0K
15:00 197.26 197.27 197.19 197.21 0.0K
15:01 197.21 197.21 197.21 197.21 0.0K
15:02 197.21 197.23 197.21 197.23 0.0K
15:03 197.22 197.22 197.22 197.22 0.0K
15:04 197.22 197.22 197.21 197.21 0.0K
15:05 197.21 197.26 197.21 197.26 0.0K
15:06 197.27 197.27 197.27 197.27 0.0K
15:07 197.27 197.27 197.27 197.27 0.0K
15:08 197.25 197.33 197.25 197.33 0.0K
15:09 197.32 197.32 197.32 197.32 0.0K
15:10 197.32 197.32 197.32 197.32 0.0K
15:11 197.32 197.32 197.32 197.32 0.0K
15:12 197.32 197.32 197.32 197.32 0.0K
15:13 197.32 197.33 197.32 197.33 0.0K
15:14 197.26 197.26 197.26 197.26 0.0K
15:15 197.26 197.26 197.26 197.26 0.0K
15:16 197.26 197.26 197.26 197.26 0.0K
15:17 197.23 197.23 197.23 197.23 0.0K
15:18 197.23 197.24 197.20 197.20 0.0K
15:19 197.20 197.22 197.20 197.22 0.0K
15:20 197.22 197.30 197.21 197.21 0.0K
15:21 197.23 197.23 197.23 197.23 0.0K
15:22 197.21 197.21 197.15 197.15 0.0K
15:23 197.15 197.15 197.15 197.15 0.0K
15:24 197.15 197.15 197.08 197.08 0.0K
15:25 197.09 197.13 197.07 197.13 0.0K
15:26 197.13 197.16 197.13 197.16 0.0K
15:27 197.16 197.16 197.14 197.14 0.0K
15:28 197.12 197.12 197.07 197.07 0.0K
15:29 197.07 197.07 197.06 197.06 0.0K
15:30 197.06 197.06 197.05 197.05 0.0K
15:31 197.05 197.11 197.05 197.11 0.0K
15:32 197.17 197.19 197.17 197.19 0.0K
15:33 197.18 197.30 197.18 197.30 0.0K
15:34 197.30 197.31 197.30 197.31 0.0K
15:35 197.31 197.31 197.30 197.30 0.0K
15:36 197.31 197.31 197.26 197.26 0.0K
15:37 197.24 197.24 197.10 197.11 0.0K
15:38 197.14 197.14 197.07 197.07 0.0K
15:39 197.07 197.09 197.07 197.08 0.0K
15:40 197.08 197.16 197.08 197.16 0.0K
15:41 197.14 197.14 197.06 197.06 0.0K
15:42 197.07 197.09 197.07 197.09 0.0K
15:43 197.08 197.08 197.07 197.07 0.0K
15:44 197.09 197.10 197.08 197.10 0.0K
15:45 197.10 197.10 196.99 196.99 0.0K
15:46 197.00 197.00 196.96 196.96 0.0K
15:47 196.96 197.13 196.96 197.13 0.0K
15:48 197.12 197.12 197.12 197.12 0.0K
15:49 197.12 197.16 197.12 197.16 0.0K
15:50 197.15 197.15 197.15 197.15 0.0K
15:51 197.15 197.15 197.13 197.13 0.0K
15:52 197.13 197.13 197.13 197.13 0.0K
15:53 197.13 197.13 197.13 197.13 0.0K
15:54 197.13 197.13 197.12 197.12 0.0K
15:55 197.10 197.10 197.08 197.08 0.0K
15:56 197.08 197.08 197.07 197.07 0.0K
15:57 197.07 197.08 197.07 197.08 0.0K
15:58 197.09 197.09 197.07 197.07 0.0K
15:59 197.07 197.09 196.97 196.97 0.0K
16:00 196.90 197.00 196.84 197.00 0.0K
16:01 197.00 197.00 196.98 196.98 0.0K
16:02 196.98 197.05 196.98 197.05 0.0K
16:03 197.05 197.05 197.05 197.05 0.0K
16:04 197.09 197.12 197.09 197.12 0.0K
16:05 197.13 197.17 197.13 197.17 0.0K
16:06 197.17 197.17 197.14 197.14 0.0K
16:07 197.21 197.23 197.20 197.20 0.0K
16:08 197.20 197.26 197.19 197.26 0.0K
16:09 197.26 197.26 197.26 197.26 0.0K
16:10 197.26 197.27 197.26 197.27 0.0K
16:11 197.27 197.27 197.08 197.08 0.0K
16:12 197.08 197.08 197.07 197.07 0.0K
16:13 197.07 197.17 197.07 197.17 0.0K
16:14 197.17 197.20 197.17 197.17 0.0K
16:15 197.17 197.21 197.17 197.21 0.0K
16:16 197.21 197.22 197.21 197.22 0.0K
16:17 197.23 197.24 197.22 197.22 0.0K
16:18 197.22 197.23 197.22 197.23 0.0K
16:19 197.23 197.23 197.22 197.22 0.0K
16:20 197.03 197.03 197.03 197.03 0.0K
16:21 197.03 197.03 197.03 197.03 0.0K
16:22 197.03 197.03 197.03 197.03 0.0K
16:23 197.03 197.03 197.03 197.03 0.0K
16:24 197.03 197.03 197.03 197.03 0.0K
16:25 197.03 197.56 197.03 197.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available