1,348.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 1,051.70 | 1,055.15 | 1,050.41 | 1,054.10 | 0.0M |
2023-12-28 | 1,052.13 | 1,053.46 | 1,047.97 | 1,051.75 | 0.0M |
2023-12-27 | 1,042.56 | 1,054.40 | 1,042.56 | 1,052.13 | 0.0M |
2023-12-22 | 1,040.93 | 1,044.90 | 1,040.35 | 1,043.00 | 0.0M |
2023-12-21 | 1,044.17 | 1,044.17 | 1,036.68 | 1,040.96 | 0.0M |
2023-12-20 | 1,047.40 | 1,053.94 | 1,043.38 | 1,044.32 | 0.0M |
2023-12-19 | 1,052.98 | 1,053.75 | 1,045.71 | 1,047.41 | 0.0M |
2023-12-18 | 1,044.87 | 1,055.20 | 1,044.87 | 1,052.97 | 0.0M |
2023-12-15 | 1,047.87 | 1,056.54 | 1,044.70 | 1,044.80 | 0.0M |
2023-12-14 | 1,034.57 | 1,054.87 | 1,034.57 | 1,047.88 | 0.0M |
2023-12-13 | 1,037.14 | 1,037.14 | 1,026.30 | 1,034.33 | 0.0M |
2023-12-12 | 1,043.35 | 1,046.26 | 1,032.79 | 1,036.92 | 0.0M |
2023-12-11 | 1,038.15 | 1,043.33 | 1,036.37 | 1,043.32 | 0.0M |
2023-12-08 | 1,031.61 | 1,038.15 | 1,028.62 | 1,038.13 | 0.0M |
2023-12-07 | 1,037.03 | 1,037.03 | 1,029.79 | 1,031.61 | 0.0M |
2023-12-06 | 1,037.32 | 1,042.26 | 1,035.60 | 1,037.06 | 0.0M |
2023-12-05 | 1,035.12 | 1,040.91 | 1,033.46 | 1,037.34 | 0.0M |
2023-12-04 | 1,044.24 | 1,044.24 | 1,033.31 | 1,035.06 | 0.0M |
2023-12-01 | 1,041.77 | 1,045.76 | 1,039.44 | 1,044.26 | 0.0M |
2023-11-30 | 1,033.63 | 1,043.71 | 1,032.10 | 1,041.74 | 0.0M |
2023-11-29 | 1,034.87 | 1,039.42 | 1,030.89 | 1,034.41 | 0.0M |
2023-11-28 | 1,046.54 | 1,046.54 | 1,036.32 | 1,037.06 | 0.0M |
2023-11-27 | 1,048.80 | 1,049.79 | 1,045.39 | 1,046.60 | 0.0M |
2023-11-24 | 1,041.73 | 1,049.00 | 1,040.20 | 1,048.86 | 0.0M |
2023-11-23 | 1,027.82 | 1,041.75 | 1,027.70 | 1,041.75 | 0.0M |
2023-11-22 | 1,027.09 | 1,034.53 | 1,025.58 | 1,027.42 | 0.0M |
2023-11-21 | 1,041.01 | 1,041.99 | 1,025.90 | 1,026.89 | 0.0M |
2023-11-20 | 1,034.20 | 1,041.28 | 1,034.20 | 1,041.04 | 0.0M |
2023-11-17 | 1,024.85 | 1,034.70 | 1,022.89 | 1,034.10 | 0.0M |
2023-11-16 | 1,040.89 | 1,041.54 | 1,023.91 | 1,023.91 | 0.0M |
2023-11-15 | 1,037.69 | 1,043.07 | 1,037.24 | 1,040.88 | 0.0M |
2023-11-14 | 1,028.37 | 1,037.71 | 1,025.40 | 1,037.69 | 0.0M |
2023-11-13 | 1,020.29 | 1,027.98 | 1,020.29 | 1,027.68 | 0.0M |
2023-11-10 | 1,026.77 | 1,026.77 | 1,020.39 | 1,020.39 | 0.0M |
2023-11-09 | 1,014.39 | 1,027.43 | 1,009.12 | 1,027.02 | 0.0M |
2023-11-08 | 1,004.86 | 1,017.30 | 1,001.30 | 1,014.18 | 0.0M |
2023-11-07 | 1,023.95 | 1,023.95 | 1,003.66 | 1,004.94 | 0.0M |
2023-11-06 | 1,020.89 | 1,026.61 | 1,020.89 | 1,023.79 | 0.0M |
2023-11-03 | 1,023.98 | 1,028.62 | 1,019.22 | 1,020.83 | 0.0M |
2023-11-02 | 1,013.50 | 1,024.62 | 1,013.20 | 1,023.72 | 0.0M |
2023-11-01 | 1,014.04 | 1,014.72 | 1,005.86 | 1,013.36 | 0.0M |
2023-10-31 | 1,001.31 | 1,013.09 | 1,001.31 | 1,012.96 | 0.0M |
2023-10-30 | 997.33 | 1,008.15 | 997.27 | 1,001.27 | 0.0M |
2023-10-27 | 989.08 | 1,006.02 | 989.07 | 997.07 | 0.0M |
2023-10-26 | 994.53 | 996.08 | 986.66 | 988.99 | 0.0M |
2023-10-25 | 999.05 | 1,004.25 | 993.89 | 994.54 | 0.0M |
2023-10-24 | 988.39 | 999.69 | 987.63 | 999.05 | 0.0M |
2023-10-23 | 1,003.55 | 1,003.55 | 986.03 | 988.34 | 0.0M |
2023-10-20 | 1,020.62 | 1,020.97 | 1,003.67 | 1,003.67 | 0.0M |
2023-10-19 | 1,037.87 | 1,037.89 | 1,019.64 | 1,020.64 | 0.0M |
2023-10-18 | 1,036.52 | 1,038.36 | 1,031.84 | 1,036.50 | 0.0M |
2023-10-17 | 1,038.79 | 1,039.69 | 1,031.61 | 1,036.56 | 0.0M |
2023-10-16 | 1,038.99 | 1,043.18 | 1,035.45 | 1,038.78 | 0.0M |
2023-10-13 | 1,039.03 | 1,043.43 | 1,036.58 | 1,038.90 | 0.0M |
2023-10-12 | 1,028.12 | 1,042.83 | 1,027.68 | 1,039.02 | 0.0M |
2023-10-11 | 1,028.32 | 1,033.18 | 1,026.29 | 1,028.14 | 0.0M |
2023-10-10 | 1,017.16 | 1,028.42 | 1,016.71 | 1,028.32 | 0.0M |
2023-10-09 | 998.52 | 1,017.01 | 998.40 | 1,017.01 | 0.0M |
2023-10-06 | 1,000.41 | 1,005.93 | 996.65 | 998.46 | 0.0M |
2023-10-05 | 995.54 | 1,000.81 | 992.08 | 1,000.14 | 0.0M |
2023-10-04 | 1,007.20 | 1,008.27 | 995.39 | 995.54 | 0.0M |
2023-10-03 | 1,022.40 | 1,022.51 | 1,007.17 | 1,007.18 | 0.0M |
2023-10-02 | 1,030.15 | 1,039.36 | 1,022.56 | 1,022.62 | 0.0M |
2023-09-29 | 1,027.26 | 1,039.54 | 1,027.26 | 1,030.26 | 0.0M |
2023-09-28 | 1,032.08 | 1,034.53 | 1,025.96 | 1,027.26 | 0.0M |
2023-09-27 | 1,021.46 | 1,032.83 | 1,021.46 | 1,032.01 | 0.0M |
2023-09-26 | 1,026.11 | 1,026.94 | 1,018.91 | 1,021.45 | 0.0M |
2023-09-25 | 1,040.94 | 1,041.24 | 1,023.93 | 1,026.06 | 0.0M |
2023-09-22 | 1,035.86 | 1,041.30 | 1,032.56 | 1,040.90 | 0.0M |
2023-09-21 | 1,043.05 | 1,043.05 | 1,030.75 | 1,035.84 | 0.0M |
2023-09-20 | 1,039.14 | 1,044.42 | 1,035.64 | 1,043.13 | 0.0M |
2023-09-19 | 1,038.15 | 1,041.87 | 1,035.62 | 1,038.65 | 0.0M |
2023-09-18 | 1,039.21 | 1,039.81 | 1,033.89 | 1,038.18 | 0.0M |
2023-09-15 | 1,034.55 | 1,043.93 | 1,034.55 | 1,039.06 | 0.0M |
2023-09-14 | 1,017.76 | 1,035.98 | 1,017.76 | 1,034.57 | 0.0M |
2023-09-13 | 1,019.32 | 1,023.31 | 1,016.27 | 1,016.97 | 0.0M |
2023-09-12 | 1,017.82 | 1,021.78 | 1,016.53 | 1,019.34 | 0.0M |
2023-09-11 | 1,011.33 | 1,019.46 | 1,011.33 | 1,017.77 | 0.0M |
2023-09-08 | 1,009.65 | 1,014.41 | 1,008.67 | 1,011.36 | 0.0M |
2023-09-07 | 1,016.44 | 1,016.44 | 1,009.25 | 1,009.53 | 0.0M |
2023-09-06 | 1,019.64 | 1,021.49 | 1,014.47 | 1,016.26 | 0.0M |
2023-09-05 | 1,017.10 | 1,024.91 | 1,012.58 | 1,019.75 | 0.0M |
2023-09-04 | 1,016.12 | 1,023.67 | 1,015.86 | 1,017.12 | 0.0M |
2023-09-01 | 1,010.75 | 1,017.97 | 1,010.45 | 1,016.11 | 0.0M |
2023-08-31 | 1,007.60 | 1,012.06 | 1,006.79 | 1,009.89 | 0.0M |
2023-08-30 | 1,002.93 | 1,009.17 | 1,002.93 | 1,007.12 | 0.0M |
2023-08-29 | 1,001.92 | 1,005.26 | 1,000.50 | 1,002.84 | 0.0M |
2023-08-28 | 990.93 | 1,001.90 | 990.93 | 1,001.87 | 0.0M |
2023-08-25 | 988.24 | 994.36 | 986.08 | 990.79 | 0.0M |
2023-08-24 | 990.02 | 995.03 | 987.40 | 988.24 | 0.0M |
2023-08-23 | 992.95 | 996.11 | 986.19 | 989.57 | 0.0M |
2023-08-22 | 998.53 | 999.31 | 992.95 | 992.95 | 0.0M |
2023-08-21 | 996.21 | 1,005.96 | 996.17 | 998.33 | 0.0M |
2023-08-18 | 1,011.53 | 1,011.53 | 991.51 | 996.28 | 0.0M |
2023-08-17 | 1,015.85 | 1,015.85 | 1,008.64 | 1,011.77 | 0.0M |
2023-08-16 | 1,011.28 | 1,015.98 | 1,007.26 | 1,015.96 | 0.0M |
2023-08-15 | 1,016.27 | 1,022.47 | 1,010.44 | 1,011.31 | 0.0M |
2023-08-14 | 1,018.83 | 1,021.01 | 1,012.46 | 1,016.27 | 0.0M |
2023-08-11 | 1,015.54 | 1,018.20 | 1,009.86 | 1,018.20 | 0.0M |
2023-08-10 | 1,013.83 | 1,016.76 | 1,009.75 | 1,015.76 | 0.0M |
2023-08-09 | 995.78 | 1,013.68 | 995.78 | 1,013.65 | 0.0M |
2023-08-08 | 1,002.95 | 1,002.95 | 991.67 | 995.76 | 0.0M |
2023-08-07 | 1,009.18 | 1,011.98 | 1,001.10 | 1,003.03 | 0.0M |
2023-08-04 | 1,003.03 | 1,011.37 | 1,002.39 | 1,009.22 | 0.0M |
2023-08-03 | 1,003.56 | 1,004.34 | 993.66 | 1,002.74 | 0.0M |
2023-08-02 | 1,015.42 | 1,015.42 | 1,001.08 | 1,003.56 | 0.0M |
2023-08-01 | 1,015.60 | 1,016.36 | 1,011.38 | 1,015.37 | 0.0M |
2023-07-31 | 1,006.97 | 1,018.63 | 1,006.45 | 1,015.62 | 0.0M |
2023-07-28 | 1,010.61 | 1,010.61 | 1,002.75 | 1,006.96 | 0.0M |
2023-07-27 | 1,002.76 | 1,012.48 | 1,002.76 | 1,010.65 | 0.0M |
2023-07-26 | 1,009.87 | 1,009.87 | 997.72 | 1,002.77 | 0.0M |
2023-07-25 | 1,004.53 | 1,010.33 | 1,003.77 | 1,009.85 | 0.0M |
2023-07-24 | 1,001.34 | 1,004.89 | 995.42 | 1,004.51 | 0.0M |
2023-07-21 | 996.16 | 1,001.48 | 995.13 | 1,001.30 | 0.0M |
2023-07-20 | 985.90 | 997.55 | 985.66 | 996.17 | 0.0M |
2023-07-19 | 979.58 | 986.70 | 977.14 | 985.93 | 0.0M |
2023-07-18 | 968.35 | 981.28 | 966.67 | 979.71 | 0.0M |
2023-07-17 | 980.97 | 980.97 | 965.09 | 967.37 | 0.0M |
2023-07-14 | 990.11 | 990.78 | 980.80 | 981.16 | 0.0M |
2023-07-13 | 990.72 | 994.39 | 988.30 | 990.02 | 0.0M |
2023-07-12 | 980.40 | 991.93 | 978.08 | 990.60 | 0.0M |
2023-07-11 | 977.50 | 980.88 | 973.09 | 980.40 | 0.0M |
2023-07-10 | 975.10 | 978.13 | 967.07 | 977.49 | 0.0M |
2023-07-07 | 973.96 | 976.76 | 968.92 | 975.06 | 0.0M |
2023-07-06 | 988.62 | 988.77 | 973.92 | 973.92 | 0.0M |
2023-07-05 | 996.20 | 996.23 | 987.48 | 988.68 | 0.0M |
2023-07-04 | 994.52 | 997.80 | 993.03 | 996.18 | 0.0M |
2023-07-03 | 985.97 | 996.14 | 985.97 | 994.46 | 0.0M |
2023-06-30 | 981.93 | 988.91 | 981.93 | 985.89 | 0.0M |
2023-06-29 | 973.12 | 982.46 | 973.08 | 981.92 | 0.0M |
2023-06-28 | 961.69 | 973.48 | 961.69 | 973.12 | 0.0M |
2023-06-27 | 969.82 | 973.20 | 957.82 | 961.62 | 0.0M |
2023-06-26 | 969.68 | 971.79 | 958.66 | 969.81 | 0.0M |
2023-06-23 | 981.03 | 981.19 | 967.77 | 969.68 | 0.0M |
2023-06-22 | 994.35 | 994.35 | 978.38 | 981.00 | 0.0M |
2023-06-21 | 1,001.48 | 1,001.48 | 991.77 | 994.56 | 0.0M |
2023-06-20 | 1,000.54 | 1,002.41 | 996.05 | 1,001.19 | 0.0M |
2023-06-19 | 1,012.95 | 1,012.95 | 999.37 | 1,000.58 | 0.0M |
2023-06-16 | 1,002.90 | 1,013.86 | 1,002.90 | 1,013.02 | 0.0M |
2023-06-15 | 1,007.44 | 1,009.39 | 1,002.14 | 1,002.90 | 0.0M |
2023-06-14 | 1,010.59 | 1,012.88 | 1,004.98 | 1,006.60 | 0.0M |
2023-06-13 | 1,003.27 | 1,010.60 | 999.25 | 1,010.60 | 0.0M |
2023-06-12 | 1,004.18 | 1,004.24 | 997.91 | 999.26 | 0.0M |
2023-06-09 | 1,003.79 | 1,006.32 | 1,000.10 | 1,004.02 | 0.0M |
2023-06-08 | 1,004.45 | 1,007.35 | 1,001.56 | 1,002.97 | 0.0M |
2023-06-07 | 994.83 | 1,006.34 | 994.83 | 1,004.54 | 0.0M |
2023-06-06 | 1,006.25 | 1,006.25 | 991.57 | 994.88 | 0.0M |
2023-06-05 | 1,008.37 | 1,015.43 | 1,006.07 | 1,006.09 | 0.0M |
2023-06-02 | 989.80 | 1,008.37 | 989.80 | 1,008.24 | 0.0M |
2023-06-01 | 987.09 | 994.20 | 986.20 | 989.47 | 0.0M |
2023-05-31 | 995.27 | 995.27 | 985.54 | 987.02 | 0.0M |
2023-05-30 | 998.36 | 1,005.11 | 994.49 | 995.27 | 0.0M |
2023-05-26 | 1,001.15 | 1,003.60 | 995.42 | 998.26 | 0.0M |
2023-05-25 | 999.02 | 1,009.30 | 997.94 | 1,000.48 | 0.0M |
2023-05-24 | 1,005.74 | 1,005.74 | 993.80 | 998.28 | 0.0M |
2023-05-23 | 1,000.84 | 1,006.12 | 998.54 | 1,005.31 | 0.0M |
2023-05-22 | 1,004.41 | 1,004.41 | 997.89 | 1,000.81 | 0.0M |
2023-05-19 | 992.53 | 1,005.01 | 992.53 | 1,004.59 | 0.0M |
2023-05-16 | 996.37 | 999.05 | 988.78 | 992.16 | 0.0M |
2023-05-15 | 992.67 | 998.30 | 987.32 | 996.24 | 0.0M |
2023-05-12 | 984.70 | 993.13 | 980.66 | 992.56 | 0.0M |
2023-05-11 | 993.89 | 994.53 | 982.48 | 984.46 | 0.0M |
2023-05-10 | 984.94 | 992.01 | 982.77 | 987.23 | 0.0M |
2023-05-09 | 992.66 | 994.43 | 979.97 | 984.89 | 0.0M |
2023-05-08 | 986.44 | 994.91 | 986.44 | 992.67 | 0.0M |
2023-05-05 | 978.72 | 987.29 | 977.19 | 986.44 | 0.0M |
2023-05-04 | 992.41 | 992.41 | 978.18 | 978.73 | 0.0M |
2023-05-03 | 997.20 | 999.38 | 986.83 | 992.40 | 0.0M |
2023-05-02 | 1,012.03 | 1,012.43 | 995.56 | 996.00 | 0.0M |
2023-04-28 | 1,001.53 | 1,010.50 | 992.60 | 1,010.40 | 0.0M |
2023-04-27 | 991.59 | 1,003.24 | 988.80 | 1,001.17 | 0.0M |
2023-04-26 | 996.54 | 997.85 | 988.33 | 991.37 | 0.0M |
2023-04-25 | 1,005.30 | 1,005.30 | 991.01 | 992.09 | 0.0M |
2023-04-24 | 997.31 | 1,006.07 | 991.20 | 1,005.09 | 0.0M |
2023-04-21 | 1,002.17 | 1,002.17 | 994.41 | 997.29 | 0.0M |
2023-04-20 | 1,008.61 | 1,008.62 | 999.04 | 1,001.94 | 0.0M |
2023-04-19 | 1,014.61 | 1,014.61 | 1,007.89 | 1,008.51 | 0.0M |
2023-04-18 | 1,012.29 | 1,018.49 | 1,012.25 | 1,014.31 | 0.0M |
2023-04-17 | 1,010.30 | 1,018.25 | 1,010.30 | 1,012.28 | 0.0M |
2023-04-14 | 1,006.88 | 1,011.49 | 1,001.39 | 1,010.13 | 0.0M |
2023-04-13 | 1,002.08 | 1,006.12 | 997.87 | 1,004.02 | 0.0M |
2023-04-12 | 997.96 | 1,007.58 | 997.89 | 1,002.04 | 0.0M |
2023-04-11 | 985.53 | 997.90 | 985.53 | 997.90 | 0.0M |
2023-04-05 | 991.29 | 991.60 | 980.18 | 985.59 | 0.0M |
2023-04-04 | 995.04 | 999.12 | 991.20 | 991.20 | 0.0M |
2023-04-03 | 987.36 | 1,000.89 | 987.36 | 995.05 | 0.0M |
2023-03-31 | 979.04 | 987.26 | 976.82 | 986.63 | 0.0M |
2023-03-30 | 965.06 | 982.99 | 964.78 | 979.08 | 0.0M |
2023-03-29 | 957.07 | 965.18 | 957.07 | 965.04 | 0.0M |
2023-03-28 | 959.62 | 968.44 | 953.52 | 956.94 | 0.0M |
2023-03-27 | 945.92 | 962.71 | 945.92 | 959.68 | 0.0M |
2023-03-24 | 975.58 | 975.58 | 943.65 | 945.76 | 0.0M |
2023-03-23 | 975.01 | 975.48 | 967.01 | 974.60 | 0.0M |
2023-03-22 | 973.76 | 977.05 | 968.10 | 974.64 | 0.0M |
2023-03-21 | 963.52 | 980.48 | 963.52 | 973.62 | 0.0M |
2023-03-20 | 951.63 | 964.86 | 927.35 | 963.48 | 0.0M |
2023-03-17 | 960.03 | 985.29 | 950.38 | 952.72 | 0.0M |
2023-03-16 | 958.81 | 971.70 | 949.53 | 960.01 | 0.0M |
2023-03-15 | 994.15 | 994.15 | 954.91 | 958.46 | 0.0M |
2023-03-14 | 976.96 | 996.19 | 969.13 | 993.47 | 0.0M |
2023-03-13 | 1,003.17 | 1,005.52 | 968.35 | 976.93 | 0.0M |
2023-03-10 | 1,016.93 | 1,016.93 | 998.66 | 1,003.21 | 0.0M |
2023-03-09 | 1,022.42 | 1,022.86 | 1,013.96 | 1,016.94 | 0.0M |
2023-03-08 | 1,024.12 | 1,024.19 | 1,015.13 | 1,022.37 | 0.0M |
2023-03-07 | 1,033.59 | 1,035.36 | 1,022.29 | 1,024.15 | 0.0M |
2023-03-06 | 1,034.22 | 1,038.30 | 1,030.27 | 1,033.48 | 0.0M |
2023-03-03 | 1,027.63 | 1,035.06 | 1,027.63 | 1,034.22 | 0.0M |
2023-03-02 | 1,022.69 | 1,029.36 | 1,019.53 | 1,026.92 | 0.0M |
2023-03-01 | 1,019.32 | 1,026.64 | 1,018.90 | 1,022.66 | 0.0M |
2023-02-28 | 1,015.03 | 1,020.24 | 1,012.54 | 1,019.14 | 0.0M |
2023-02-27 | 1,004.70 | 1,017.04 | 1,004.70 | 1,015.01 | 0.0M |
2023-02-24 | 1,014.51 | 1,015.45 | 1,003.19 | 1,004.43 | 0.0M |
2023-02-23 | 1,002.94 | 1,014.91 | 1,002.55 | 1,013.90 | 0.0M |
2023-02-22 | 1,010.64 | 1,010.64 | 998.41 | 1,002.73 | 0.0M |
2023-02-21 | 1,015.44 | 1,015.72 | 1,004.57 | 1,010.48 | 0.0M |
2023-02-20 | 1,011.72 | 1,017.94 | 1,010.36 | 1,015.51 | 0.0M |
2023-02-17 | 1,018.12 | 1,018.12 | 1,007.45 | 1,011.56 | 0.0M |
2023-02-16 | 1,013.79 | 1,021.68 | 1,013.27 | 1,018.12 | 0.0M |
2023-02-15 | 1,015.47 | 1,016.78 | 1,009.75 | 1,013.70 | 0.0M |
2023-02-14 | 1,011.44 | 1,014.99 | 1,007.63 | 1,014.60 | 0.0M |
2023-02-13 | 1,015.02 | 1,018.49 | 1,011.57 | 1,013.75 | 0.0M |
2023-02-10 | 1,019.24 | 1,019.27 | 1,009.18 | 1,014.97 | 0.0M |
2023-02-09 | 1,022.56 | 1,026.75 | 1,018.42 | 1,019.24 | 0.0M |
2023-02-08 | 1,003.74 | 1,026.32 | 1,003.74 | 1,022.53 | 0.0M |
2023-02-07 | 999.77 | 1,008.55 | 999.77 | 1,003.61 | 0.0M |
2023-02-06 | 1,005.20 | 1,005.20 | 994.07 | 999.70 | 0.0M |
2023-02-03 | 997.34 | 1,005.71 | 993.99 | 1,005.25 | 0.0M |
2023-02-02 | 998.25 | 1,006.79 | 993.78 | 997.21 | 0.0M |
2023-02-01 | 988.15 | 1,000.86 | 987.85 | 998.24 | 0.0M |
2023-01-31 | 989.72 | 990.49 | 983.18 | 988.07 | 0.0M |
2023-01-30 | 991.25 | 992.23 | 985.90 | 989.79 | 0.0M |
2023-01-27 | 980.05 | 991.36 | 979.85 | 991.35 | 0.0M |
2023-01-26 | 978.24 | 988.73 | 978.24 | 980.07 | 0.0M |
2023-01-25 | 986.06 | 987.04 | 977.92 | 978.00 | 0.0M |
2023-01-24 | 988.97 | 996.84 | 984.28 | 986.06 | 0.0M |
2023-01-23 | 980.90 | 989.47 | 979.92 | 988.96 | 0.0M |
2023-01-20 | 976.05 | 983.34 | 976.05 | 980.87 | 0.0M |
2023-01-19 | 989.81 | 989.81 | 973.58 | 976.03 | 0.0M |
2023-01-18 | 985.70 | 992.56 | 979.75 | 989.84 | 0.0M |
2023-01-17 | 978.95 | 988.22 | 976.38 | 985.68 | 0.0M |
2023-01-16 | 981.43 | 983.28 | 974.00 | 978.95 | 0.0M |
2023-01-13 | 982.50 | 986.68 | 978.65 | 981.43 | 0.0M |
2023-01-12 | 974.75 | 985.37 | 974.75 | 982.48 | 0.0M |
2023-01-11 | 972.92 | 977.55 | 970.32 | 974.74 | 0.0M |
2023-01-10 | 977.69 | 978.24 | 968.96 | 972.88 | 0.0M |
2023-01-09 | 971.48 | 985.36 | 971.48 | 979.42 | 0.0M |
2023-01-06 | 959.88 | 973.04 | 959.37 | 971.08 | 0.0M |
2023-01-05 | 952.77 | 961.61 | 952.58 | 959.88 | 0.0M |
2023-01-04 | 962.28 | 962.60 | 950.58 | 952.75 | 0.0M |
2023-01-03 | 966.28 | 975.32 | 961.84 | 962.28 | 0.0M |
2023-01-02 | 959.39 | 970.27 | 959.39 | 966.28 | 0.0M |