OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 536.30 536.91 536.30 536.91 0.0K
09:01 537.01 537.21 536.74 536.74 0.0K
09:02 536.58 536.58 535.92 535.97 0.0K
09:03 535.97 536.46 535.97 536.37 0.0K
09:04 536.36 536.82 536.23 536.77 0.0K
09:05 536.79 536.79 536.54 536.67 0.0K
09:06 536.82 537.00 536.73 536.96 0.0K
09:07 536.83 536.91 536.68 536.71 0.0K
09:08 536.75 536.87 536.64 536.74 0.0K
09:09 536.70 536.84 536.66 536.66 0.0K
09:10 536.63 536.66 536.52 536.55 0.0K
09:11 536.61 536.90 536.60 536.90 0.0K
09:12 536.90 536.99 536.85 536.99 0.0K
09:13 536.99 537.07 536.97 536.97 0.0K
09:14 537.02 537.15 537.01 537.08 0.0K
09:15 537.03 537.25 537.03 537.25 0.0K
09:16 537.24 537.45 537.24 537.42 0.0K
09:17 537.38 537.49 537.34 537.36 0.0K
09:18 537.36 537.36 537.20 537.20 0.0K
09:19 537.20 537.42 537.19 537.34 0.0K
09:20 537.34 537.59 537.30 537.49 0.0K
09:21 537.58 537.72 537.47 537.72 0.0K
09:22 537.72 538.01 537.72 538.00 0.0K
09:23 538.00 538.24 537.93 538.24 0.0K
09:24 538.24 538.26 538.09 538.15 0.0K
09:25 538.15 538.15 538.01 538.04 0.0K
09:26 538.00 538.05 537.98 537.99 0.0K
09:27 538.00 538.08 537.96 538.03 0.0K
09:28 538.03 538.30 538.03 538.27 0.0K
09:29 538.26 538.39 538.24 538.39 0.0K
09:30 538.40 538.84 538.40 538.84 0.0K
09:31 538.85 538.95 538.85 538.88 0.0K
09:32 538.87 539.01 538.85 538.97 0.0K
09:33 538.97 538.99 538.82 538.84 0.0K
09:34 538.78 538.78 538.64 538.69 0.0K
09:35 538.70 538.70 538.56 538.65 0.0K
09:36 538.64 538.68 538.50 538.50 0.0K
09:37 538.50 538.58 538.50 538.57 0.0K
09:38 538.52 538.67 538.52 538.67 0.0K
09:39 538.69 538.81 538.63 538.81 0.0K
09:40 538.81 538.99 538.78 538.98 0.0K
09:41 538.98 539.05 538.88 538.88 0.0K
09:42 538.96 539.03 538.94 539.03 0.0K
09:43 539.02 539.10 538.94 538.94 0.0K
09:44 538.90 538.99 538.90 538.95 0.0K
09:45 538.94 538.97 538.81 538.81 0.0K
09:46 538.83 538.83 538.67 538.69 0.0K
09:47 538.69 538.71 538.66 538.69 0.0K
09:48 538.71 538.87 538.71 538.86 0.0K
09:49 538.86 538.88 538.64 538.64 0.0K
09:50 538.64 538.74 538.61 538.74 0.0K
09:51 538.74 539.04 538.69 539.04 0.0K
09:52 539.07 539.21 539.04 539.20 0.0K
09:53 539.20 539.22 539.18 539.19 0.0K
09:54 539.19 539.21 539.07 539.14 0.0K
09:55 539.13 539.13 538.95 539.04 0.0K
09:56 539.05 539.08 538.91 538.91 0.0K
09:57 538.91 538.92 538.81 538.83 0.0K
09:58 538.84 539.03 538.84 539.03 0.0K
09:59 539.03 539.12 538.97 539.08 0.0K
10:00 539.12 539.32 539.12 539.31 0.0K
10:01 539.31 539.48 539.31 539.48 0.0K
10:02 539.47 539.49 539.35 539.47 0.0K
10:03 539.46 539.50 539.35 539.39 0.0K
10:04 539.44 539.54 539.35 539.54 0.0K
10:05 539.55 539.74 539.55 539.70 0.0K
10:06 539.70 539.79 539.68 539.73 0.0K
10:07 539.75 539.77 539.66 539.68 0.0K
10:08 539.66 539.78 539.58 539.78 0.0K
10:09 539.81 540.21 539.81 540.21 0.0K
10:10 540.21 540.27 540.20 540.27 0.0K
10:11 540.27 540.34 540.26 540.26 0.0K
10:12 540.26 540.33 540.20 540.33 0.0K
10:13 540.33 540.40 540.31 540.39 0.0K
10:14 540.39 540.39 540.26 540.26 0.0K
10:15 540.26 540.33 540.18 540.18 0.0K
10:16 540.15 540.15 540.04 540.06 0.0K
10:17 540.07 540.19 540.05 540.17 0.0K
10:18 540.17 540.17 540.12 540.14 0.0K
10:19 540.14 540.23 540.12 540.12 0.0K
10:20 540.12 540.15 540.02 540.06 0.0K
10:21 540.01 540.01 539.94 539.94 0.0K
10:22 539.92 539.98 539.91 539.95 0.0K
10:23 539.95 539.95 539.79 539.90 0.0K
10:24 539.92 540.20 539.92 540.20 0.0K
10:25 540.22 540.26 540.20 540.22 0.0K
10:26 540.22 540.38 540.22 540.38 0.0K
10:27 540.38 540.46 540.29 540.46 0.0K
10:28 540.47 540.47 540.40 540.42 0.0K
10:29 540.40 540.49 540.40 540.46 0.0K
10:30 540.48 540.49 540.26 540.29 0.0K
10:31 540.29 540.29 540.17 540.17 0.0K
10:32 540.17 540.17 539.64 539.68 0.0K
10:33 539.68 539.76 539.68 539.74 0.0K
10:34 539.71 539.84 539.71 539.77 0.0K
10:35 539.77 539.91 539.77 539.90 0.0K
10:36 539.89 539.95 539.87 539.95 0.0K
10:37 539.96 540.00 539.94 540.00 0.0K
10:38 539.99 540.14 539.99 540.13 0.0K
10:39 540.14 540.24 540.13 540.22 0.0K
10:40 540.20 540.26 540.04 540.04 0.0K
10:41 540.06 540.16 540.04 540.04 0.0K
10:42 540.04 540.04 539.98 540.00 0.0K
10:43 540.00 540.01 539.98 540.01 0.0K
10:44 540.01 540.14 539.97 540.11 0.0K
10:45 540.11 540.27 540.11 540.27 0.0K
10:46 540.27 540.33 540.24 540.32 0.0K
10:47 540.32 540.33 540.20 540.20 0.0K
10:48 540.20 540.22 540.06 540.06 0.0K
10:49 540.06 540.09 539.98 540.09 0.0K
10:50 540.09 540.09 539.97 539.97 0.0K
10:51 539.98 540.03 539.98 540.02 0.0K
10:52 540.02 540.03 539.92 539.99 0.0K
10:53 539.99 540.06 539.95 539.95 0.0K
10:54 539.95 540.02 539.93 540.02 0.0K
10:55 540.06 540.07 539.93 539.99 0.0K
10:56 539.99 539.99 539.81 539.81 0.0K
10:57 539.81 539.81 539.69 539.78 0.0K
10:58 539.77 539.83 539.77 539.83 0.0K
10:59 539.82 539.94 539.82 539.92 0.0K
11:00 539.92 540.23 539.92 540.23 0.0K
11:01 540.23 540.27 540.14 540.15 0.0K
11:02 540.15 540.15 540.06 540.11 0.0K
11:03 540.11 540.18 540.11 540.16 0.0K
11:04 540.16 540.21 540.14 540.21 0.0K
11:05 540.21 540.22 540.12 540.14 0.0K
11:06 540.14 540.25 540.14 540.25 0.0K
11:07 540.25 540.26 540.12 540.12 0.0K
11:08 540.12 540.13 540.05 540.06 0.0K
11:09 540.12 540.15 540.05 540.06 0.0K
11:10 540.06 540.10 540.05 540.05 0.0K
11:11 540.03 540.19 540.03 540.15 0.0K
11:12 540.26 540.31 540.21 540.29 0.0K
11:13 540.29 540.29 540.20 540.21 0.0K
11:14 540.21 540.43 540.21 540.43 0.0K
11:15 540.43 540.63 540.42 540.63 0.0K
11:16 540.63 540.73 540.61 540.67 0.0K
11:17 540.67 540.82 540.66 540.81 0.0K
11:18 540.82 540.82 540.73 540.73 0.0K
11:19 540.73 540.79 540.73 540.78 0.0K
11:20 540.78 540.81 540.69 540.70 0.0K
11:21 540.70 540.70 540.61 540.61 0.0K
11:22 540.61 540.66 540.61 540.66 0.0K
11:23 540.66 540.69 540.60 540.62 0.0K
11:24 540.62 540.65 540.59 540.64 0.0K
11:25 540.64 540.64 540.60 540.61 0.0K
11:26 540.61 540.71 540.61 540.65 0.0K
11:27 540.65 540.65 540.57 540.59 0.0K
11:28 540.59 540.64 540.51 540.51 0.0K
11:29 540.53 540.59 540.53 540.59 0.0K
11:30 540.59 540.63 540.57 540.57 0.0K
11:31 540.57 540.66 540.57 540.64 0.0K
11:32 540.64 540.67 540.60 540.67 0.0K
11:33 540.67 540.68 540.59 540.59 0.0K
11:34 540.59 540.62 540.55 540.57 0.0K
11:35 540.57 540.60 540.51 540.59 0.0K
11:36 540.59 540.59 540.50 540.52 0.0K
11:37 540.52 540.60 540.44 540.44 0.0K
11:38 540.40 540.40 540.26 540.32 0.0K
11:39 540.32 540.32 540.24 540.24 0.0K
11:40 540.17 540.24 540.10 540.14 0.0K
11:41 540.15 540.20 540.10 540.11 0.0K
11:42 540.11 540.19 540.08 540.14 0.0K
11:43 540.14 540.16 540.08 540.10 0.0K
11:44 540.10 540.10 540.04 540.09 0.0K
11:45 540.09 540.14 540.09 540.10 0.0K
11:46 540.10 540.10 539.99 539.99 0.0K
11:47 540.00 540.00 539.92 539.92 0.0K
11:48 539.89 539.95 539.87 539.90 0.0K
11:49 539.91 539.91 539.83 539.87 0.0K
11:50 539.87 539.90 539.84 539.86 0.0K
11:51 539.88 539.99 539.87 539.91 0.0K
11:52 539.91 539.94 539.87 539.88 0.0K
11:53 539.88 539.92 539.83 539.83 0.0K
11:54 539.82 539.85 539.81 539.84 0.0K
11:55 539.84 539.90 539.78 539.79 0.0K
11:56 539.79 539.82 539.73 539.73 0.0K
11:57 539.73 539.74 539.37 539.46 0.0K
11:58 539.53 539.57 539.49 539.55 0.0K
11:59 539.53 539.53 539.45 539.45 0.0K
12:00 539.45 539.45 539.25 539.25 0.0K
12:01 539.25 539.39 539.25 539.39 0.0K
12:02 539.38 539.38 539.29 539.29 0.0K
12:03 539.29 539.38 539.29 539.34 0.0K
12:04 539.34 539.36 539.24 539.27 0.0K
12:05 539.27 539.35 539.24 539.32 0.0K
12:06 539.32 539.37 539.28 539.28 0.0K
12:07 539.29 539.29 539.11 539.12 0.0K
12:08 539.14 539.14 538.92 538.98 0.0K
12:09 538.95 538.96 538.88 538.96 0.0K
12:10 538.95 538.96 538.87 538.89 0.0K
12:11 538.89 538.89 538.75 538.76 0.0K
12:12 538.76 538.83 538.75 538.82 0.0K
12:13 538.82 538.82 538.46 538.46 0.0K
12:14 538.48 538.58 538.42 538.58 0.0K
12:15 538.58 538.63 538.53 538.63 0.0K
12:16 538.63 538.64 538.54 538.54 0.0K
12:17 538.54 538.58 538.46 538.55 0.0K
12:18 538.55 538.65 538.47 538.59 0.0K
12:19 538.59 538.65 538.59 538.63 0.0K
12:20 538.63 538.72 538.63 538.72 0.0K
12:21 538.70 538.70 538.47 538.53 0.0K
12:22 538.53 538.54 538.50 538.53 0.0K
12:23 538.51 538.61 538.51 538.61 0.0K
12:24 538.61 538.78 538.61 538.77 0.0K
12:25 538.78 538.84 538.78 538.83 0.0K
12:26 538.84 538.92 538.80 538.88 0.0K
12:27 538.88 538.92 538.85 538.88 0.0K
12:28 538.88 539.01 538.86 539.00 0.0K
12:29 539.00 539.04 539.00 539.04 0.0K
12:30 539.04 539.06 538.95 538.96 0.0K
12:31 538.92 538.92 538.84 538.88 0.0K
12:32 538.88 539.03 538.88 539.03 0.0K
12:33 539.01 539.14 539.01 539.14 0.0K
12:34 539.14 539.17 539.12 539.17 0.0K
12:35 539.17 539.21 539.13 539.21 0.0K
12:36 539.21 539.22 539.11 539.13 0.0K
12:37 539.12 539.16 539.09 539.09 0.0K
12:38 539.10 539.16 539.08 539.08 0.0K
12:39 539.08 539.12 539.06 539.06 0.0K
12:40 539.06 539.11 539.06 539.06 0.0K
12:41 539.03 539.08 539.03 539.03 0.0K
12:42 539.05 539.09 539.01 539.01 0.0K
12:43 539.01 539.10 538.98 539.10 0.0K
12:44 539.11 539.22 539.10 539.18 0.0K
12:45 539.18 539.23 539.16 539.18 0.0K
12:46 539.18 539.20 539.16 539.16 0.0K
12:47 539.16 539.17 539.13 539.17 0.0K
12:48 539.17 539.29 539.17 539.29 0.0K
12:49 539.30 539.36 539.29 539.35 0.0K
12:50 539.33 539.40 539.28 539.33 0.0K
12:51 539.34 539.40 539.34 539.38 0.0K
12:52 539.38 539.41 539.34 539.41 0.0K
12:53 539.41 539.43 539.40 539.41 0.0K
12:54 539.41 539.43 539.40 539.42 0.0K
12:55 539.42 539.44 539.38 539.39 0.0K
12:56 539.39 539.45 539.39 539.45 0.0K
12:57 539.45 539.45 539.39 539.40 0.0K
12:58 539.40 539.51 539.40 539.50 0.0K
12:59 539.50 539.50 539.43 539.46 0.0K
13:00 539.46 539.55 539.46 539.50 0.0K
13:01 539.50 539.50 539.37 539.38 0.0K
13:02 539.38 539.46 539.38 539.45 0.0K
13:03 539.47 539.55 539.46 539.54 0.0K
13:04 539.54 539.55 539.50 539.52 0.0K
13:05 539.52 539.55 539.42 539.42 0.0K
13:06 539.42 539.42 539.39 539.42 0.0K
13:07 539.40 539.45 539.38 539.38 0.0K
13:08 539.38 539.47 539.36 539.36 0.0K
13:09 539.36 539.36 539.27 539.33 0.0K
13:10 539.33 539.42 539.33 539.41 0.0K
13:11 539.42 539.43 539.26 539.26 0.0K
13:12 539.26 539.41 539.26 539.41 0.0K
13:13 539.41 539.43 539.38 539.43 0.0K
13:14 539.43 539.53 539.43 539.51 0.0K
13:15 539.52 539.53 539.46 539.46 0.0K
13:16 539.46 539.50 539.45 539.49 0.0K
13:17 539.52 539.53 539.47 539.47 0.0K
13:18 539.47 539.49 539.44 539.44 0.0K
13:19 539.45 539.48 539.43 539.46 0.0K
13:20 539.44 539.44 539.41 539.42 0.0K
13:21 539.42 539.48 539.42 539.46 0.0K
13:22 539.46 539.46 539.41 539.43 0.0K
13:23 539.43 539.55 539.43 539.53 0.0K
13:24 539.53 539.68 539.53 539.68 0.0K
13:25 539.68 539.70 539.64 539.70 0.0K
13:26 539.70 539.81 539.70 539.81 0.0K
13:27 539.81 539.86 539.81 539.84 0.0K
13:28 539.84 539.84 539.78 539.78 0.0K
13:29 539.76 539.84 539.76 539.81 0.0K
13:30 539.82 539.85 539.82 539.85 0.0K
13:31 539.86 539.86 539.82 539.85 0.0K
13:32 539.85 539.89 539.84 539.88 0.0K
13:33 539.88 539.91 539.88 539.90 0.0K
13:34 539.90 539.94 539.89 539.93 0.0K
13:35 539.93 539.98 539.89 539.97 0.0K
13:36 539.99 540.00 539.96 540.00 0.0K
13:37 539.99 540.00 539.99 540.00 0.0K
13:38 540.00 540.07 539.98 540.07 0.0K
13:39 540.06 540.11 540.06 540.09 0.0K
13:40 540.09 540.15 540.08 540.11 0.0K
13:41 540.11 540.23 540.07 540.22 0.0K
13:42 540.19 540.19 540.11 540.17 0.0K
13:43 540.14 540.21 540.12 540.17 0.0K
13:44 540.17 540.17 540.01 540.07 0.0K
13:45 540.06 540.11 539.97 539.97 0.0K
13:46 539.97 539.99 539.91 539.91 0.0K
13:47 539.91 539.94 539.91 539.93 0.0K
13:48 539.93 539.99 539.91 539.99 0.0K
13:49 539.99 540.01 539.93 539.93 0.0K
13:50 539.93 539.99 539.92 539.95 0.0K
13:51 539.96 539.99 539.93 539.93 0.0K
13:52 539.91 539.99 539.91 539.98 0.0K
13:53 539.99 540.00 539.92 539.92 0.0K
13:54 539.96 539.97 539.94 539.97 0.0K
13:55 539.97 539.99 539.96 539.99 0.0K
13:56 539.99 539.99 539.96 539.97 0.0K
13:57 539.97 540.03 539.96 540.00 0.0K
13:58 539.99 539.99 539.91 539.92 0.0K
13:59 539.92 539.92 539.55 539.57 0.0K
14:00 539.56 539.59 539.53 539.59 0.0K
14:01 539.59 539.65 539.57 539.65 0.0K
14:02 539.65 539.71 539.65 539.70 0.0K
14:03 539.70 539.85 539.70 539.85 0.0K
14:04 539.85 539.87 539.76 539.76 0.0K
14:05 539.76 539.78 539.69 539.78 0.0K
14:06 539.78 539.78 539.73 539.74 0.0K
14:07 539.74 539.76 539.72 539.72 0.0K
14:08 539.72 539.79 539.72 539.75 0.0K
14:09 539.78 539.78 539.72 539.72 0.0K
14:10 539.72 539.72 539.63 539.64 0.0K
14:11 539.63 539.72 539.63 539.68 0.0K
14:12 539.68 539.84 539.68 539.84 0.0K
14:13 539.84 540.07 539.84 540.06 0.0K
14:14 540.06 540.17 540.06 540.16 0.0K
14:15 540.16 540.16 540.01 540.01 0.0K
14:16 540.02 540.08 539.93 540.08 0.0K
14:17 540.08 540.11 540.03 540.06 0.0K
14:18 540.05 540.05 539.94 539.94 0.0K
14:19 539.94 539.99 539.94 539.99 0.0K
14:20 539.99 540.06 539.99 540.06 0.0K
14:21 540.06 540.07 539.98 540.00 0.0K
14:22 540.00 540.02 539.79 539.79 0.0K
14:23 539.79 539.79 539.68 539.69 0.0K
14:24 539.69 539.76 539.69 539.70 0.0K
14:25 539.69 539.69 539.54 539.62 0.0K
14:26 539.58 539.64 539.58 539.59 0.0K
14:27 539.59 539.65 539.56 539.64 0.0K
14:28 539.64 539.66 539.63 539.65 0.0K
14:29 539.63 539.69 539.62 539.68 0.0K
14:30 539.68 539.84 539.68 539.84 0.0K
14:31 539.84 539.95 539.84 539.95 0.0K
14:32 539.95 540.05 539.95 540.05 0.0K
14:33 540.05 540.05 539.89 539.92 0.0K
14:34 539.92 539.96 539.92 539.95 0.0K
14:35 539.94 540.04 539.93 540.04 0.0K
14:36 540.04 540.09 540.03 540.03 0.0K
14:37 540.03 540.12 540.03 540.12 0.0K
14:38 540.12 540.17 540.11 540.13 0.0K
14:39 540.13 540.13 540.09 540.10 0.0K
14:40 540.10 540.10 539.98 539.99 0.0K
14:41 539.99 539.99 539.92 539.92 0.0K
14:42 539.92 539.92 539.79 539.80 0.0K
14:43 539.80 539.80 539.66 539.66 0.0K
14:44 539.68 539.77 539.67 539.74 0.0K
14:45 539.74 539.78 539.73 539.75 0.0K
14:46 539.74 539.74 539.69 539.72 0.0K
14:47 539.72 539.78 539.72 539.74 0.0K
14:48 539.73 539.78 539.73 539.76 0.0K
14:49 539.74 539.76 539.70 539.74 0.0K
14:50 539.74 539.74 539.56 539.59 0.0K
14:51 539.59 539.59 539.45 539.46 0.0K
14:52 539.46 539.47 539.43 539.44 0.0K
14:53 539.44 539.48 539.40 539.48 0.0K
14:54 539.48 539.48 539.43 539.46 0.0K
14:55 539.48 539.51 539.48 539.49 0.0K
14:56 539.50 539.51 539.43 539.43 0.0K
14:57 539.43 539.45 539.39 539.45 0.0K
14:58 539.47 539.50 539.43 539.50 0.0K
14:59 539.50 539.53 539.49 539.50 0.0K
15:00 539.46 539.52 539.46 539.52 0.0K
15:01 539.50 539.54 539.46 539.53 0.0K
15:02 539.53 539.63 539.53 539.53 0.0K
15:03 539.52 539.57 539.52 539.57 0.0K
15:04 539.57 539.57 539.46 539.46 0.0K
15:05 539.40 539.40 539.32 539.32 0.0K
15:06 539.30 539.36 539.24 539.36 0.0K
15:07 539.37 539.44 539.36 539.43 0.0K
15:08 539.43 539.47 539.42 539.43 0.0K
15:09 539.43 539.43 539.32 539.33 0.0K
15:10 539.33 539.35 539.31 539.32 0.0K
15:11 539.33 539.34 539.28 539.28 0.0K
15:12 539.28 539.38 539.28 539.36 0.0K
15:13 539.36 539.41 539.36 539.37 0.0K
15:14 539.37 539.38 539.31 539.31 0.0K
15:15 539.33 539.42 539.33 539.42 0.0K
15:16 539.42 539.43 539.40 539.42 0.0K
15:17 539.40 539.43 539.35 539.35 0.0K
15:18 539.35 539.36 539.23 539.25 0.0K
15:19 539.25 539.28 539.25 539.27 0.0K
15:20 539.27 539.32 539.20 539.21 0.0K
15:21 539.21 539.22 539.18 539.19 0.0K
15:22 539.19 539.19 539.02 539.04 0.0K
15:23 539.03 539.05 539.01 539.01 0.0K
15:24 539.02 539.02 538.77 538.82 0.0K
15:25 538.82 538.87 538.80 538.86 0.0K
15:26 538.85 538.86 538.72 538.72 0.0K
15:27 538.69 538.69 538.38 538.40 0.0K
15:28 538.39 538.39 538.28 538.28 0.0K
15:29 538.29 538.41 538.29 538.39 0.0K
15:30 538.38 538.38 538.26 538.38 0.0K
15:31 538.38 538.40 538.32 538.37 0.0K
15:32 538.37 538.38 538.27 538.32 0.0K
15:33 538.33 538.54 538.33 538.53 0.0K
15:34 538.53 538.74 538.53 538.73 0.0K
15:35 538.74 539.02 538.74 539.02 0.0K
15:36 539.01 539.09 539.01 539.08 0.0K
15:37 539.07 539.11 538.94 538.94 0.0K
15:38 538.94 539.21 538.87 539.18 0.0K
15:39 539.21 539.21 539.05 539.05 0.0K
15:40 539.05 539.15 539.01 539.15 0.0K
15:41 539.15 539.18 538.99 539.05 0.0K
15:42 539.05 539.08 539.01 539.01 0.0K
15:43 539.00 539.00 538.96 538.96 0.0K
15:44 538.96 538.96 538.85 538.86 0.0K
15:45 538.85 538.85 538.76 538.77 0.0K
15:46 538.80 538.92 538.79 538.92 0.0K
15:47 538.92 539.22 538.92 539.16 0.0K
15:48 539.16 539.18 539.10 539.17 0.0K
15:49 539.17 539.26 539.17 539.23 0.0K
15:50 539.23 539.32 539.21 539.28 0.0K
15:51 539.29 539.29 539.20 539.24 0.0K
15:52 539.24 539.46 539.19 539.46 0.0K
15:53 539.47 539.47 539.33 539.33 0.0K
15:54 539.33 539.45 539.27 539.39 0.0K
15:55 539.39 539.42 539.33 539.42 0.0K
15:56 539.42 539.68 539.42 539.60 0.0K
15:57 539.63 539.63 539.44 539.47 0.0K
15:58 539.47 539.51 539.47 539.51 0.0K
15:59 539.51 539.51 539.45 539.50 0.0K
16:00 539.22 539.22 539.05 539.13 0.0K
16:01 539.13 539.39 539.13 539.39 0.0K
16:02 539.45 539.62 539.45 539.62 0.0K
16:03 539.59 539.69 539.59 539.66 0.0K
16:04 539.67 539.75 539.65 539.70 0.0K
16:05 539.68 539.68 539.33 539.39 0.0K
16:06 539.39 539.40 538.95 538.99 0.0K
16:07 538.96 539.00 538.92 538.93 0.0K
16:08 538.90 538.97 538.88 538.97 0.0K
16:09 538.97 539.25 538.87 539.23 0.0K
16:10 539.26 539.38 539.26 539.33 0.0K
16:11 539.35 539.45 539.35 539.36 0.0K
16:12 539.36 539.55 539.27 539.55 0.0K
16:13 539.60 539.81 539.60 539.81 0.0K
16:14 539.82 539.93 539.77 539.93 0.0K
16:15 539.88 539.95 539.88 539.95 0.0K
16:16 539.96 540.18 539.96 540.12 0.0K
16:17 540.11 540.11 539.79 539.86 0.0K
16:18 539.86 539.93 539.70 539.71 0.0K
16:19 539.66 539.76 539.57 539.75 0.0K
16:20 539.75 539.75 539.75 539.75 0.0K
16:21 539.75 539.75 539.75 539.75 0.0K
16:22 539.75 539.75 539.75 539.75 0.0K
16:23 539.75 539.75 539.75 539.75 0.0K
16:24 539.75 539.75 539.75 539.75 0.0K
16:25 539.75 539.89 539.74 539.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available