OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 539.83 539.88 539.17 539.86 0.0K
09:01 539.72 539.72 539.45 539.63 0.0K
09:02 539.47 540.08 539.47 540.08 0.0K
09:03 540.09 540.25 539.90 539.90 0.0K
09:04 539.94 539.98 539.68 539.75 0.0K
09:05 539.77 540.04 539.77 539.93 0.0K
09:06 539.91 540.13 539.90 540.13 0.0K
09:07 540.16 540.28 540.11 540.26 0.0K
09:08 540.28 540.46 540.28 540.35 0.0K
09:09 540.32 540.36 539.96 540.05 0.0K
09:10 540.07 540.09 539.95 540.09 0.0K
09:11 540.06 540.56 540.06 540.56 0.0K
09:12 540.53 540.59 540.43 540.59 0.0K
09:13 540.62 540.73 540.57 540.71 0.0K
09:14 540.71 540.84 540.70 540.84 0.0K
09:15 540.89 541.51 540.89 541.51 0.0K
09:16 541.55 541.77 541.51 541.74 0.0K
09:17 541.73 541.93 541.64 541.89 0.0K
09:18 541.94 542.19 541.94 542.14 0.0K
09:19 542.18 542.19 542.09 542.10 0.0K
09:20 542.11 542.13 541.86 541.86 0.0K
09:21 541.86 541.86 541.75 541.75 0.0K
09:22 541.74 541.74 541.59 541.66 0.0K
09:23 541.65 541.74 541.64 541.71 0.0K
09:24 541.71 541.77 541.70 541.74 0.0K
09:25 541.74 541.74 541.71 541.71 0.0K
09:26 541.71 541.79 541.50 541.79 0.0K
09:27 541.81 541.84 541.74 541.74 0.0K
09:28 541.70 541.94 541.70 541.94 0.0K
09:29 541.89 541.90 541.65 541.67 0.0K
09:30 541.65 541.73 541.61 541.63 0.0K
09:31 541.63 541.68 541.59 541.65 0.0K
09:32 541.67 541.86 541.67 541.82 0.0K
09:33 541.84 541.84 541.69 541.71 0.0K
09:34 541.66 541.75 541.56 541.56 0.0K
09:35 541.58 541.58 541.49 541.52 0.0K
09:36 541.51 541.56 541.14 541.14 0.0K
09:37 541.15 541.30 541.08 541.29 0.0K
09:38 541.26 541.43 541.24 541.43 0.0K
09:39 541.45 541.55 541.44 541.55 0.0K
09:40 541.55 541.60 541.55 541.58 0.0K
09:41 541.57 541.66 541.57 541.66 0.0K
09:42 541.66 541.80 541.66 541.74 0.0K
09:43 541.74 541.75 541.59 541.59 0.0K
09:44 541.62 541.63 541.55 541.62 0.0K
09:45 541.56 541.62 541.41 541.41 0.0K
09:46 541.42 541.42 541.25 541.25 0.0K
09:47 541.25 541.26 541.13 541.15 0.0K
09:48 541.14 541.19 541.12 541.18 0.0K
09:49 541.18 541.34 541.18 541.26 0.0K
09:50 541.26 541.39 541.20 541.36 0.0K
09:51 541.36 541.46 541.35 541.46 0.0K
09:52 541.43 541.45 541.35 541.36 0.0K
09:53 541.33 541.35 541.28 541.28 0.0K
09:54 541.30 541.44 541.30 541.40 0.0K
09:55 541.40 541.50 541.40 541.47 0.0K
09:56 541.47 541.64 541.47 541.64 0.0K
09:57 541.65 541.70 541.62 541.70 0.0K
09:58 541.70 541.84 541.70 541.84 0.0K
09:59 541.82 541.91 541.81 541.81 0.0K
10:00 541.81 541.86 541.81 541.83 0.0K
10:01 541.83 541.93 541.83 541.93 0.0K
10:02 541.93 541.93 541.71 541.74 0.0K
10:03 541.74 541.83 541.74 541.82 0.0K
10:04 541.82 541.90 541.80 541.88 0.0K
10:05 541.91 542.03 541.91 542.00 0.0K
10:06 542.00 542.19 542.00 542.11 0.0K
10:07 542.10 542.11 542.04 542.08 0.0K
10:08 542.09 542.14 541.99 541.99 0.0K
10:09 542.03 542.03 541.92 541.94 0.0K
10:10 541.93 541.93 541.80 541.85 0.0K
10:11 541.85 541.88 541.84 541.86 0.0K
10:12 541.86 542.01 541.86 542.00 0.0K
10:13 542.02 542.02 541.95 541.96 0.0K
10:14 541.95 542.03 541.92 542.03 0.0K
10:15 542.03 542.05 542.00 542.02 0.0K
10:16 541.97 542.01 541.92 541.98 0.0K
10:17 541.98 541.98 541.92 541.97 0.0K
10:18 541.93 541.98 541.89 541.92 0.0K
10:19 541.92 541.93 541.91 541.92 0.0K
10:20 541.92 541.92 541.60 541.60 0.0K
10:21 541.60 541.66 541.57 541.66 0.0K
10:22 541.66 541.71 541.66 541.71 0.0K
10:23 541.72 541.79 541.69 541.78 0.0K
10:24 541.80 541.87 541.80 541.84 0.0K
10:25 541.84 541.87 541.83 541.87 0.0K
10:26 541.87 541.94 541.86 541.89 0.0K
10:27 541.88 541.89 541.71 541.72 0.0K
10:28 541.71 541.86 541.71 541.84 0.0K
10:29 541.84 542.15 541.84 542.11 0.0K
10:30 542.14 542.46 542.14 542.46 0.0K
10:31 542.46 542.49 542.44 542.48 0.0K
10:32 542.48 542.59 542.48 542.57 0.0K
10:33 542.57 542.60 542.56 542.57 0.0K
10:34 542.54 542.62 542.54 542.60 0.0K
10:35 542.60 542.73 542.60 542.73 0.0K
10:36 542.72 542.73 542.67 542.72 0.0K
10:37 542.72 542.88 542.71 542.83 0.0K
10:38 542.82 542.83 542.67 542.67 0.0K
10:39 542.68 542.68 542.60 542.60 0.0K
10:40 542.59 542.63 542.52 542.58 0.0K
10:41 542.58 542.58 542.53 542.58 0.0K
10:42 542.58 542.73 542.58 542.72 0.0K
10:43 542.71 542.73 542.70 542.70 0.0K
10:44 542.71 542.75 542.70 542.74 0.0K
10:45 542.73 542.73 542.54 542.54 0.0K
10:46 542.54 542.66 542.53 542.66 0.0K
10:47 542.66 542.66 542.63 542.63 0.0K
10:48 542.62 542.66 542.60 542.63 0.0K
10:49 542.63 542.77 542.63 542.77 0.0K
10:50 542.78 542.80 542.75 542.77 0.0K
10:51 542.77 542.82 542.74 542.79 0.0K
10:52 542.78 542.82 542.74 542.74 0.0K
10:53 542.74 542.82 542.74 542.82 0.0K
10:54 542.81 542.81 542.73 542.78 0.0K
10:55 542.78 542.83 542.72 542.74 0.0K
10:56 542.74 542.74 542.69 542.70 0.0K
10:57 542.69 542.75 542.67 542.70 0.0K
10:58 542.72 542.85 542.71 542.85 0.0K
10:59 542.84 542.88 542.81 542.88 0.0K
11:00 542.88 543.01 542.87 543.01 0.0K
11:01 543.00 543.00 542.88 542.88 0.0K
11:02 542.88 542.88 542.83 542.86 0.0K
11:03 542.86 542.87 542.80 542.81 0.0K
11:04 542.81 542.83 542.79 542.82 0.0K
11:05 542.82 542.87 542.81 542.86 0.0K
11:06 542.86 542.88 542.81 542.87 0.0K
11:07 542.87 542.90 542.86 542.89 0.0K
11:08 542.88 542.88 542.75 542.75 0.0K
11:09 542.75 542.77 542.74 542.74 0.0K
11:10 542.74 542.86 542.74 542.86 0.0K
11:11 542.86 543.02 542.86 543.02 0.0K
11:12 543.02 543.05 543.01 543.01 0.0K
11:13 543.01 543.01 542.90 542.91 0.0K
11:14 542.91 542.97 542.91 542.97 0.0K
11:15 542.97 543.00 542.92 543.00 0.0K
11:16 543.00 543.17 543.00 543.10 0.0K
11:17 543.10 543.14 543.09 543.09 0.0K
11:18 543.09 543.15 543.09 543.12 0.0K
11:19 543.12 543.28 543.12 543.28 0.0K
11:20 543.28 543.35 543.28 543.32 0.0K
11:21 543.32 543.34 543.29 543.29 0.0K
11:22 543.29 543.36 543.29 543.35 0.0K
11:23 543.35 543.36 543.29 543.36 0.0K
11:24 543.35 543.41 543.34 543.40 0.0K
11:25 543.40 543.42 543.36 543.39 0.0K
11:26 543.39 543.43 543.37 543.37 0.0K
11:27 543.38 543.42 543.32 543.32 0.0K
11:28 543.30 543.35 543.29 543.30 0.0K
11:29 543.30 543.34 543.21 543.21 0.0K
11:30 543.21 543.33 543.20 543.33 0.0K
11:31 543.33 543.34 543.30 543.34 0.0K
11:32 543.34 543.38 543.21 543.21 0.0K
11:33 543.17 543.20 543.12 543.20 0.0K
11:34 543.20 543.20 543.09 543.09 0.0K
11:35 543.09 543.18 543.04 543.16 0.0K
11:36 543.16 543.23 543.14 543.14 0.0K
11:37 543.13 543.20 543.13 543.18 0.0K
11:38 543.18 543.20 543.13 543.18 0.0K
11:39 543.18 543.21 543.18 543.21 0.0K
11:40 543.21 543.32 543.21 543.32 0.0K
11:41 543.32 543.37 543.31 543.37 0.0K
11:42 543.37 543.37 543.33 543.35 0.0K
11:43 543.35 543.40 543.35 543.39 0.0K
11:44 543.39 543.43 543.37 543.39 0.0K
11:45 543.39 543.43 543.38 543.38 0.0K
11:46 543.38 543.53 543.36 543.53 0.0K
11:47 543.54 543.56 543.45 543.50 0.0K
11:48 543.50 543.57 543.48 543.57 0.0K
11:49 543.58 543.60 543.46 543.46 0.0K
11:50 543.45 543.49 543.44 543.47 0.0K
11:51 543.46 543.52 543.46 543.48 0.0K
11:52 543.48 543.48 543.43 543.47 0.0K
11:53 543.46 543.62 543.46 543.62 0.0K
11:54 543.61 543.61 543.55 543.61 0.0K
11:55 543.61 543.65 543.54 543.55 0.0K
11:56 543.55 543.55 543.52 543.54 0.0K
11:57 543.54 543.60 543.52 543.60 0.0K
11:58 543.60 543.61 543.54 543.58 0.0K
11:59 543.59 543.63 543.55 543.55 0.0K
12:00 543.58 543.58 543.50 543.54 0.0K
12:01 543.55 543.61 543.54 543.59 0.0K
12:02 543.62 543.66 543.61 543.66 0.0K
12:03 543.66 543.67 543.59 543.67 0.0K
12:04 543.67 543.67 543.59 543.59 0.0K
12:05 543.59 543.60 543.52 543.52 0.0K
12:06 543.52 543.55 543.49 543.49 0.0K
12:07 543.49 543.55 543.44 543.54 0.0K
12:08 543.54 543.57 543.51 543.53 0.0K
12:09 543.51 543.52 543.46 543.51 0.0K
12:10 543.51 543.56 543.49 543.56 0.0K
12:11 543.56 543.58 543.53 543.53 0.0K
12:12 543.53 543.56 543.50 543.52 0.0K
12:13 543.54 543.57 543.50 543.50 0.0K
12:14 543.50 543.59 543.41 543.59 0.0K
12:15 543.55 543.59 543.53 543.58 0.0K
12:16 543.58 543.64 543.57 543.58 0.0K
12:17 543.57 543.60 543.54 543.55 0.0K
12:18 543.55 543.69 543.55 543.66 0.0K
12:19 543.66 543.66 543.60 543.60 0.0K
12:20 543.60 543.61 543.54 543.58 0.0K
12:21 543.58 543.62 543.56 543.60 0.0K
12:22 543.60 543.62 543.58 543.62 0.0K
12:23 543.62 543.62 543.57 543.60 0.0K
12:24 543.60 543.62 543.57 543.60 0.0K
12:25 543.60 543.60 543.51 543.55 0.0K
12:26 543.55 543.55 543.50 543.54 0.0K
12:27 543.50 543.50 543.44 543.44 0.0K
12:28 543.44 543.44 543.34 543.34 0.0K
12:29 543.35 543.37 543.32 543.36 0.0K
12:30 543.36 543.41 543.36 543.37 0.0K
12:31 543.37 543.46 543.37 543.43 0.0K
12:32 543.43 543.44 543.40 543.40 0.0K
12:33 543.41 543.43 543.38 543.39 0.0K
12:34 543.40 543.44 543.39 543.44 0.0K
12:35 543.44 543.47 543.41 543.47 0.0K
12:36 543.47 543.48 543.40 543.43 0.0K
12:37 543.43 543.43 543.37 543.38 0.0K
12:38 543.38 543.41 543.36 543.36 0.0K
12:39 543.36 543.40 543.36 543.39 0.0K
12:40 543.39 543.41 543.31 543.32 0.0K
12:41 543.32 543.35 543.18 543.20 0.0K
12:42 543.20 543.20 543.06 543.09 0.0K
12:43 543.09 543.11 543.07 543.09 0.0K
12:44 543.09 543.09 543.01 543.04 0.0K
12:45 543.04 543.04 542.96 542.99 0.0K
12:46 542.99 543.00 542.93 542.93 0.0K
12:47 542.95 542.96 542.80 542.81 0.0K
12:48 542.79 542.84 542.79 542.80 0.0K
12:49 542.80 542.80 542.71 542.73 0.0K
12:50 542.70 542.72 542.62 542.72 0.0K
12:51 542.76 542.76 542.68 542.75 0.0K
12:52 542.75 542.83 542.75 542.78 0.0K
12:53 542.83 542.87 542.82 542.87 0.0K
12:54 542.87 542.89 542.73 542.77 0.0K
12:55 542.76 542.77 542.71 542.76 0.0K
12:56 542.76 542.83 542.73 542.83 0.0K
12:57 542.86 542.94 542.83 542.84 0.0K
12:58 542.84 542.88 542.83 542.83 0.0K
12:59 542.86 542.87 542.77 542.77 0.0K
13:00 542.77 542.80 542.72 542.80 0.0K
13:01 542.80 542.80 542.75 542.78 0.0K
13:02 542.79 542.85 542.76 542.83 0.0K
13:03 542.83 542.83 542.77 542.78 0.0K
13:04 542.76 542.77 542.63 542.68 0.0K
13:05 542.67 542.80 542.67 542.80 0.0K
13:06 542.80 542.83 542.66 542.70 0.0K
13:07 542.70 542.79 542.70 542.71 0.0K
13:08 542.72 542.73 542.69 542.71 0.0K
13:09 542.71 542.75 542.68 542.73 0.0K
13:10 542.70 542.70 542.61 542.62 0.0K
13:11 542.61 542.66 542.49 542.49 0.0K
13:12 542.47 542.47 542.37 542.37 0.0K
13:13 542.39 542.41 542.35 542.41 0.0K
13:14 542.41 542.42 542.31 542.34 0.0K
13:15 542.34 542.34 542.24 542.31 0.0K
13:16 542.31 542.45 542.31 542.44 0.0K
13:17 542.45 542.51 542.41 542.51 0.0K
13:18 542.50 542.60 542.50 542.59 0.0K
13:19 542.63 542.68 542.63 542.66 0.0K
13:20 542.66 542.69 542.65 542.67 0.0K
13:21 542.69 542.69 542.61 542.63 0.0K
13:22 542.62 542.62 542.53 542.53 0.0K
13:23 542.53 542.54 542.49 542.54 0.0K
13:24 542.54 542.59 542.54 542.59 0.0K
13:25 542.59 542.68 542.56 542.68 0.0K
13:26 542.70 542.72 542.68 542.69 0.0K
13:27 542.70 542.73 542.55 542.60 0.0K
13:28 542.59 542.66 542.59 542.62 0.0K
13:29 542.62 542.62 542.49 542.49 0.0K
13:30 542.49 542.51 542.42 542.48 0.0K
13:31 542.48 542.52 542.48 542.52 0.0K
13:32 542.52 542.55 542.46 542.50 0.0K
13:33 542.50 542.51 542.48 542.51 0.0K
13:34 542.51 542.52 542.45 542.45 0.0K
13:35 542.44 542.48 542.44 542.48 0.0K
13:36 542.48 542.50 542.43 542.44 0.0K
13:37 542.44 542.46 542.35 542.36 0.0K
13:38 542.36 542.51 542.36 542.51 0.0K
13:39 542.51 542.55 542.48 542.49 0.0K
13:40 542.49 542.51 542.36 542.39 0.0K
13:41 542.37 542.43 542.35 542.43 0.0K
13:42 542.43 542.44 542.37 542.43 0.0K
13:43 542.43 542.46 542.40 542.44 0.0K
13:44 542.42 542.43 542.35 542.39 0.0K
13:45 542.39 542.42 542.38 542.41 0.0K
13:46 542.41 542.44 542.40 542.40 0.0K
13:47 542.40 542.44 542.39 542.39 0.0K
13:48 542.37 542.37 542.32 542.37 0.0K
13:49 542.37 542.37 542.31 542.34 0.0K
13:50 542.35 542.38 542.32 542.34 0.0K
13:51 542.35 542.36 542.27 542.27 0.0K
13:52 542.27 542.28 542.23 542.26 0.0K
13:53 542.26 542.36 542.26 542.35 0.0K
13:54 542.35 542.36 542.33 542.33 0.0K
13:55 542.31 542.41 542.30 542.39 0.0K
13:56 542.40 542.45 542.40 542.43 0.0K
13:57 542.43 542.43 542.29 542.29 0.0K
13:58 542.29 542.34 542.27 542.33 0.0K
13:59 542.33 542.35 542.29 542.29 0.0K
14:00 542.27 542.27 542.20 542.21 0.0K
14:01 542.21 542.26 542.19 542.20 0.0K
14:02 542.20 542.24 542.16 542.24 0.0K
14:03 542.24 542.29 542.23 542.29 0.0K
14:04 542.28 542.30 542.25 542.30 0.0K
14:05 542.30 542.40 542.29 542.40 0.0K
14:06 542.41 542.58 542.41 542.58 0.0K
14:07 542.59 542.59 542.52 542.59 0.0K
14:08 542.59 542.70 542.57 542.70 0.0K
14:09 542.70 542.80 542.70 542.80 0.0K
14:10 542.79 542.82 542.78 542.82 0.0K
14:11 542.85 542.85 542.84 542.85 0.0K
14:12 542.85 542.86 542.84 542.85 0.0K
14:13 542.85 542.89 542.85 542.89 0.0K
14:14 542.90 542.99 542.90 542.97 0.0K
14:15 542.97 543.03 542.97 542.98 0.0K
14:16 543.01 543.01 542.96 543.01 0.0K
14:17 543.01 543.06 543.00 543.00 0.0K
14:18 543.00 543.12 543.00 543.11 0.0K
14:19 543.11 543.14 543.07 543.07 0.0K
14:20 543.07 543.20 543.07 543.20 0.0K
14:21 543.19 543.22 543.15 543.22 0.0K
14:22 543.22 543.24 543.20 543.20 0.0K
14:23 543.19 543.20 543.16 543.20 0.0K
14:24 543.20 543.20 543.15 543.19 0.0K
14:25 543.18 543.18 543.13 543.16 0.0K
14:26 543.13 543.13 543.06 543.06 0.0K
14:27 543.06 543.12 543.04 543.12 0.0K
14:28 543.12 543.23 543.12 543.22 0.0K
14:29 543.24 543.31 543.24 543.27 0.0K
14:30 543.25 543.25 543.10 543.11 0.0K
14:31 543.03 543.04 543.01 543.01 0.0K
14:32 543.00 543.05 542.98 543.05 0.0K
14:33 543.05 543.08 543.03 543.07 0.0K
14:34 543.07 543.10 543.04 543.10 0.0K
14:35 543.10 543.11 542.98 543.04 0.0K
14:36 543.03 543.08 542.94 542.95 0.0K
14:37 542.94 542.98 542.92 542.95 0.0K
14:38 542.99 543.03 542.94 543.03 0.0K
14:39 543.03 543.03 542.96 542.96 0.0K
14:40 542.96 543.09 542.96 543.07 0.0K
14:41 543.07 543.17 543.07 543.17 0.0K
14:42 543.17 543.20 543.07 543.08 0.0K
14:43 543.08 543.09 543.04 543.05 0.0K
14:44 543.05 543.12 543.04 543.12 0.0K
14:45 543.12 543.12 543.02 543.03 0.0K
14:46 543.03 543.15 543.01 543.14 0.0K
14:47 543.14 543.22 543.05 543.06 0.0K
14:48 543.05 543.05 542.86 542.88 0.0K
14:49 542.88 543.88 542.88 543.66 0.0K
14:50 543.64 543.64 543.33 543.33 0.0K
14:51 543.34 543.44 543.27 543.43 0.0K
14:52 543.47 543.56 543.47 543.48 0.0K
14:53 543.48 543.54 543.41 543.45 0.0K
14:54 543.47 543.55 543.42 543.52 0.0K
14:55 543.52 543.62 543.52 543.62 0.0K
14:56 543.62 543.72 543.60 543.70 0.0K
14:57 543.70 543.77 543.68 543.73 0.0K
14:58 543.73 543.79 543.72 543.73 0.0K
14:59 543.72 543.72 543.35 543.40 0.0K
15:00 543.40 543.44 543.36 543.36 0.0K
15:01 543.36 543.46 543.33 543.46 0.0K
15:02 543.46 543.48 543.43 543.43 0.0K
15:03 543.43 543.47 543.37 543.41 0.0K
15:04 543.41 543.43 543.36 543.36 0.0K
15:05 543.38 543.39 543.30 543.30 0.0K
15:06 543.30 543.30 543.20 543.20 0.0K
15:07 543.19 543.25 543.15 543.23 0.0K
15:08 543.22 543.24 543.18 543.23 0.0K
15:09 543.23 543.23 543.14 543.20 0.0K
15:10 543.20 543.21 543.13 543.20 0.0K
15:11 543.20 543.21 543.04 543.06 0.0K
15:12 543.07 543.09 543.05 543.07 0.0K
15:13 543.07 543.12 543.02 543.02 0.0K
15:14 543.02 543.03 542.74 542.79 0.0K
15:15 542.80 542.80 542.46 542.46 0.0K
15:16 542.46 542.46 542.30 542.36 0.0K
15:17 542.36 542.39 542.36 542.39 0.0K
15:18 542.37 542.40 542.32 542.35 0.0K
15:19 542.35 542.35 542.27 542.27 0.0K
15:20 542.28 542.29 542.21 542.21 0.0K
15:21 542.21 542.23 542.08 542.09 0.0K
15:22 542.09 542.09 541.85 541.85 0.0K
15:23 541.88 541.88 541.65 541.65 0.0K
15:24 541.65 541.65 541.48 541.58 0.0K
15:25 541.56 541.62 541.52 541.62 0.0K
15:26 541.62 541.67 541.60 541.67 0.0K
15:27 541.67 541.72 541.64 541.66 0.0K
15:28 541.66 541.70 541.61 541.69 0.0K
15:29 541.69 541.76 541.69 541.71 0.0K
15:30 541.68 541.68 541.41 541.48 0.0K
15:31 541.55 541.56 540.82 540.91 0.0K
15:32 540.90 540.99 540.84 540.99 0.0K
15:33 540.99 541.21 540.99 541.19 0.0K
15:34 541.19 541.30 541.19 541.28 0.0K
15:35 541.25 541.38 541.23 541.38 0.0K
15:36 541.40 541.61 541.40 541.61 0.0K
15:37 541.61 541.85 541.61 541.80 0.0K
15:38 541.81 541.81 541.74 541.81 0.0K
15:39 541.81 541.82 541.62 541.65 0.0K
15:40 541.67 541.73 541.67 541.73 0.0K
15:41 541.73 541.90 541.73 541.90 0.0K
15:42 541.91 542.03 541.88 541.99 0.0K
15:43 541.99 542.06 541.95 542.06 0.0K
15:44 542.07 542.21 542.07 542.21 0.0K
15:45 542.21 542.26 542.12 542.12 0.0K
15:46 542.12 542.12 541.56 541.70 0.0K
15:47 541.76 541.84 541.74 541.81 0.0K
15:48 541.81 542.00 541.81 541.99 0.0K
15:49 542.00 542.10 542.00 542.05 0.0K
15:50 542.04 542.23 542.04 542.11 0.0K
15:51 542.10 542.13 541.82 541.84 0.0K
15:52 541.84 541.84 541.64 541.64 0.0K
15:53 541.65 541.77 541.64 541.76 0.0K
15:54 541.79 541.79 541.64 541.64 0.0K
15:55 541.65 541.68 541.62 541.62 0.0K
15:56 541.63 541.72 541.63 541.71 0.0K
15:57 541.71 541.72 541.48 541.50 0.0K
15:58 541.50 541.54 541.48 541.48 0.0K
15:59 541.48 541.56 541.44 541.55 0.0K
16:00 541.55 541.62 541.44 541.44 0.0K
16:01 541.42 541.57 541.39 541.41 0.0K
16:02 541.42 541.43 541.20 541.20 0.0K
16:03 541.20 541.20 541.05 541.05 0.0K
16:04 541.05 541.35 541.05 541.35 0.0K
16:05 541.35 541.43 541.35 541.42 0.0K
16:06 541.43 541.43 541.28 541.28 0.0K
16:07 541.28 541.28 541.06 541.06 0.0K
16:08 541.06 541.13 541.02 541.04 0.0K
16:09 541.02 541.11 541.01 541.01 0.0K
16:10 541.01 541.13 540.97 541.13 0.0K
16:11 541.13 541.14 540.98 541.00 0.0K
16:12 540.98 541.02 540.92 540.92 0.0K
16:13 540.92 540.97 540.87 540.87 0.0K
16:14 540.86 540.99 540.86 540.91 0.0K
16:15 540.91 541.03 540.91 540.94 0.0K
16:16 540.95 541.07 540.95 541.07 0.0K
16:17 540.97 540.97 540.80 540.84 0.0K
16:18 540.82 540.94 540.82 540.94 0.0K
16:19 540.91 540.91 540.75 540.87 0.0K
16:20 540.83 540.83 540.83 540.83 0.0K
16:21 540.83 540.83 540.83 540.83 0.0K
16:22 540.83 540.83 540.83 540.83 0.0K
16:23 540.83 540.83 540.83 540.83 0.0K
16:24 540.83 540.83 540.83 540.83 0.0K
16:25 540.83 541.33 540.80 541.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available