OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.17 556.96 554.17 556.72 0.0K
09:01 556.61 557.37 556.61 557.34 0.0K
09:02 557.34 557.44 556.87 556.89 0.0K
09:03 556.85 557.23 556.73 557.23 0.0K
09:04 557.22 557.49 557.20 557.39 0.0K
09:05 557.53 557.53 557.22 557.39 0.0K
09:06 557.38 557.74 557.33 557.73 0.0K
09:07 557.72 557.73 557.61 557.69 0.0K
09:08 557.62 557.86 557.62 557.86 0.0K
09:09 557.89 558.01 557.76 557.76 0.0K
09:10 557.79 557.79 557.59 557.59 0.0K
09:11 557.59 557.72 557.59 557.64 0.0K
09:12 557.65 557.69 557.56 557.59 0.0K
09:13 557.57 557.58 557.04 557.06 0.0K
09:14 557.13 557.43 557.12 557.41 0.0K
09:15 557.42 557.46 557.27 557.45 0.0K
09:16 557.48 557.64 557.45 557.64 0.0K
09:17 557.62 557.75 557.62 557.67 0.0K
09:18 557.67 557.86 557.67 557.78 0.0K
09:19 557.81 558.11 557.81 558.11 0.0K
09:20 558.06 558.28 557.99 558.03 0.0K
09:21 558.03 558.06 557.83 557.83 0.0K
09:22 557.86 557.89 557.70 557.70 0.0K
09:23 557.69 557.70 557.54 557.69 0.0K
09:24 557.68 557.96 557.68 557.96 0.0K
09:25 557.92 557.92 557.75 557.76 0.0K
09:26 557.76 557.76 557.72 557.72 0.0K
09:27 557.72 557.77 557.64 557.70 0.0K
09:28 557.72 557.83 557.72 557.82 0.0K
09:29 557.83 557.88 557.76 557.80 0.0K
09:30 557.80 557.94 557.66 557.66 0.0K
09:31 557.67 557.74 557.66 557.67 0.0K
09:32 557.67 557.79 557.64 557.77 0.0K
09:33 557.77 557.91 557.77 557.82 0.0K
09:34 557.72 557.79 557.58 557.60 0.0K
09:35 557.53 557.54 557.24 557.24 0.0K
09:36 557.26 557.31 557.21 557.31 0.0K
09:37 557.31 557.57 557.31 557.54 0.0K
09:38 557.55 557.58 557.48 557.49 0.0K
09:39 557.48 557.50 557.48 557.48 0.0K
09:40 557.48 557.50 557.32 557.49 0.0K
09:41 557.46 557.51 557.38 557.40 0.0K
09:42 557.40 557.44 557.34 557.43 0.0K
09:43 557.42 557.42 557.37 557.41 0.0K
09:44 557.37 557.43 557.26 557.40 0.0K
09:45 557.43 557.48 557.30 557.30 0.0K
09:46 557.30 557.40 557.30 557.39 0.0K
09:47 557.39 557.40 557.17 557.17 0.0K
09:48 557.17 557.30 557.15 557.28 0.0K
09:49 557.32 557.37 557.30 557.31 0.0K
09:50 557.31 557.31 557.25 557.25 0.0K
09:51 557.27 557.37 557.26 557.30 0.0K
09:52 557.28 557.33 557.14 557.22 0.0K
09:53 557.23 557.23 557.03 557.03 0.0K
09:54 556.96 556.96 556.78 556.86 0.0K
09:55 556.86 556.99 556.83 556.99 0.0K
09:56 557.00 557.11 556.99 557.00 0.0K
09:57 557.01 557.23 557.01 557.23 0.0K
09:58 557.22 557.36 557.22 557.36 0.0K
09:59 557.36 557.39 557.30 557.38 0.0K
10:00 557.40 557.40 557.20 557.24 0.0K
10:01 557.24 557.24 556.90 556.90 0.0K
10:02 556.87 556.89 556.80 556.87 0.0K
10:03 556.86 556.88 556.67 556.67 0.0K
10:04 556.65 556.84 556.65 556.84 0.0K
10:05 556.84 556.86 556.82 556.83 0.0K
10:06 556.83 556.85 556.63 556.63 0.0K
10:07 556.66 556.73 556.64 556.67 0.0K
10:08 556.67 556.69 556.61 556.66 0.0K
10:09 556.66 556.73 556.65 556.68 0.0K
10:10 556.71 556.77 556.66 556.72 0.0K
10:11 556.71 556.77 556.33 556.33 0.0K
10:12 556.32 556.36 556.26 556.34 0.0K
10:13 556.35 556.45 556.34 556.43 0.0K
10:14 556.42 556.55 556.42 556.48 0.0K
10:15 556.50 556.59 556.50 556.50 0.0K
10:16 556.52 556.63 556.50 556.53 0.0K
10:17 556.44 556.50 556.40 556.43 0.0K
10:18 556.43 556.45 556.33 556.43 0.0K
10:19 556.42 556.43 556.31 556.31 0.0K
10:20 556.31 556.31 556.17 556.17 0.0K
10:21 556.17 556.17 556.10 556.11 0.0K
10:22 556.13 556.13 556.04 556.04 0.0K
10:23 556.04 556.14 556.03 556.09 0.0K
10:24 556.14 556.28 556.14 556.28 0.0K
10:25 556.28 556.29 556.26 556.29 0.0K
10:26 556.28 556.31 556.24 556.29 0.0K
10:27 556.29 556.30 556.25 556.25 0.0K
10:28 556.25 556.34 556.25 556.28 0.0K
10:29 556.28 556.35 556.27 556.31 0.0K
10:30 556.31 556.31 556.17 556.17 0.0K
10:31 556.18 556.33 556.18 556.32 0.0K
10:32 556.32 556.39 556.27 556.27 0.0K
10:33 556.27 556.39 556.27 556.33 0.0K
10:34 556.33 556.34 556.29 556.33 0.0K
10:35 556.33 556.34 556.21 556.24 0.0K
10:36 556.24 556.35 556.22 556.33 0.0K
10:37 556.33 556.37 556.33 556.37 0.0K
10:38 556.36 556.40 556.33 556.40 0.0K
10:39 556.39 556.49 556.38 556.49 0.0K
10:40 556.49 556.62 556.49 556.57 0.0K
10:41 556.56 556.61 556.54 556.60 0.0K
10:42 556.60 556.61 556.57 556.59 0.0K
10:43 556.60 556.82 556.60 556.79 0.0K
10:44 556.79 556.82 556.72 556.82 0.0K
10:45 556.82 556.86 556.79 556.86 0.0K
10:46 556.89 556.93 556.84 556.86 0.0K
10:47 556.86 556.89 556.76 556.76 0.0K
10:48 556.76 556.83 556.76 556.79 0.0K
10:49 556.80 556.91 556.79 556.90 0.0K
10:50 556.90 556.95 556.87 556.91 0.0K
10:51 556.91 556.91 556.77 556.79 0.0K
10:52 556.78 556.79 556.72 556.74 0.0K
10:53 556.75 556.88 556.75 556.88 0.0K
10:54 556.88 557.04 556.88 557.04 0.0K
10:55 557.04 557.05 556.97 557.02 0.0K
10:56 557.02 557.08 557.01 557.04 0.0K
10:57 557.04 557.16 557.03 557.14 0.0K
10:58 557.14 557.17 557.12 557.17 0.0K
10:59 557.17 557.17 557.11 557.12 0.0K
11:00 557.12 557.12 557.04 557.10 0.0K
11:01 557.11 557.32 557.11 557.32 0.0K
11:02 557.32 557.35 557.21 557.29 0.0K
11:03 557.26 557.33 557.25 557.29 0.0K
11:04 557.29 557.39 557.29 557.38 0.0K
11:05 557.38 557.44 557.35 557.44 0.0K
11:06 557.44 557.46 557.39 557.40 0.0K
11:07 557.40 557.45 557.40 557.44 0.0K
11:08 557.44 557.45 557.35 557.35 0.0K
11:09 557.37 557.38 557.28 557.29 0.0K
11:10 557.29 557.32 557.26 557.26 0.0K
11:11 557.26 557.31 557.24 557.24 0.0K
11:12 557.24 557.27 557.22 557.23 0.0K
11:13 557.23 557.23 557.11 557.11 0.0K
11:14 557.11 557.15 557.08 557.15 0.0K
11:15 557.14 557.17 557.14 557.14 0.0K
11:16 557.14 557.26 557.11 557.26 0.0K
11:17 557.26 557.37 557.26 557.31 0.0K
11:18 557.33 557.42 557.28 557.41 0.0K
11:19 557.41 557.42 557.34 557.39 0.0K
11:20 557.40 557.43 557.39 557.42 0.0K
11:21 557.43 557.54 557.43 557.50 0.0K
11:22 557.51 557.51 557.39 557.39 0.0K
11:23 557.37 557.37 557.31 557.33 0.0K
11:24 557.34 557.35 557.26 557.28 0.0K
11:25 557.33 557.34 557.20 557.21 0.0K
11:26 557.21 557.25 557.18 557.23 0.0K
11:27 557.22 557.36 557.22 557.36 0.0K
11:28 557.36 557.41 557.26 557.26 0.0K
11:29 557.26 557.28 557.18 557.24 0.0K
11:30 557.22 557.22 557.14 557.15 0.0K
11:31 557.16 557.29 557.16 557.28 0.0K
11:32 557.25 557.26 557.21 557.25 0.0K
11:33 557.24 557.26 557.23 557.23 0.0K
11:34 557.23 557.31 557.23 557.28 0.0K
11:35 557.28 557.30 557.25 557.26 0.0K
11:36 557.26 557.34 557.26 557.34 0.0K
11:37 557.34 557.51 557.34 557.51 0.0K
11:38 557.51 557.55 557.46 557.55 0.0K
11:39 557.54 557.72 557.51 557.70 0.0K
11:40 557.70 557.72 557.67 557.70 0.0K
11:41 557.70 557.73 557.61 557.63 0.0K
11:42 557.63 557.69 557.61 557.66 0.0K
11:43 557.66 557.69 557.58 557.58 0.0K
11:44 557.58 557.58 557.48 557.52 0.0K
11:45 557.51 557.61 557.51 557.61 0.0K
11:46 557.62 557.62 557.51 557.54 0.0K
11:47 557.54 557.54 557.50 557.50 0.0K
11:48 557.49 557.50 557.37 557.37 0.0K
11:49 557.37 557.38 557.30 557.30 0.0K
11:50 557.30 557.31 557.24 557.25 0.0K
11:51 557.26 557.28 557.17 557.17 0.0K
11:52 557.18 557.18 557.12 557.16 0.0K
11:53 557.18 557.26 557.15 557.26 0.0K
11:54 557.26 557.28 557.23 557.23 0.0K
11:55 557.23 557.32 557.23 557.32 0.0K
11:56 557.33 557.34 557.27 557.33 0.0K
11:57 557.33 557.37 557.29 557.37 0.0K
11:58 557.36 557.41 557.36 557.40 0.0K
11:59 557.40 557.40 557.32 557.38 0.0K
12:00 557.37 557.42 557.36 557.40 0.0K
12:01 557.40 557.41 557.28 557.33 0.0K
12:02 557.33 557.34 557.29 557.32 0.0K
12:03 557.31 557.31 557.24 557.29 0.0K
12:04 557.30 557.40 557.29 557.40 0.0K
12:05 557.39 557.52 557.39 557.50 0.0K
12:06 557.50 557.65 557.48 557.65 0.0K
12:07 557.64 557.77 557.64 557.74 0.0K
12:08 557.74 557.75 557.72 557.75 0.0K
12:09 557.75 557.79 557.73 557.73 0.0K
12:10 557.74 557.77 557.71 557.75 0.0K
12:11 557.75 557.78 557.73 557.78 0.0K
12:12 557.78 557.79 557.76 557.77 0.0K
12:13 557.77 557.80 557.74 557.76 0.0K
12:14 557.75 557.78 557.72 557.78 0.0K
12:15 557.78 557.80 557.76 557.76 0.0K
12:16 557.76 557.77 557.70 557.72 0.0K
12:17 557.72 557.74 557.70 557.73 0.0K
12:18 557.69 557.74 557.66 557.74 0.0K
12:19 557.73 557.73 557.66 557.66 0.0K
12:20 557.66 557.70 557.66 557.68 0.0K
12:21 557.68 557.75 557.68 557.73 0.0K
12:22 557.75 557.81 557.75 557.79 0.0K
12:23 557.80 557.84 557.78 557.84 0.0K
12:24 557.84 557.90 557.84 557.89 0.0K
12:25 557.89 557.91 557.88 557.90 0.0K
12:26 557.90 557.91 557.84 557.84 0.0K
12:27 557.86 557.91 557.85 557.87 0.0K
12:28 557.87 557.90 557.85 557.85 0.0K
12:29 557.85 557.87 557.82 557.87 0.0K
12:30 557.88 557.88 557.79 557.79 0.0K
12:31 557.84 557.92 557.84 557.87 0.0K
12:32 557.87 557.90 557.85 557.90 0.0K
12:33 557.90 557.94 557.89 557.92 0.0K
12:34 557.92 557.93 557.91 557.91 0.0K
12:35 557.91 558.06 557.91 558.06 0.0K
12:36 558.06 558.08 558.00 558.00 0.0K
12:37 557.99 558.01 557.97 558.01 0.0K
12:38 558.01 558.12 558.01 558.12 0.0K
12:39 558.12 558.12 558.07 558.09 0.0K
12:40 558.09 558.12 558.05 558.05 0.0K
12:41 558.04 558.12 558.03 558.12 0.0K
12:42 558.12 558.22 558.11 558.22 0.0K
12:43 558.22 558.24 558.20 558.24 0.0K
12:44 558.24 558.25 558.23 558.23 0.0K
12:45 558.23 558.24 558.21 558.24 0.0K
12:46 558.24 558.28 558.22 558.25 0.0K
12:47 558.27 558.31 558.20 558.21 0.0K
12:48 558.21 558.21 558.09 558.13 0.0K
12:49 558.13 558.13 558.09 558.12 0.0K
12:50 558.12 558.15 558.11 558.14 0.0K
12:51 558.14 558.19 558.14 558.17 0.0K
12:52 558.17 558.17 557.82 557.83 0.0K
12:53 557.85 557.93 557.85 557.93 0.0K
12:54 557.93 558.04 557.92 558.03 0.0K
12:55 558.03 558.03 557.90 557.90 0.0K
12:56 557.90 557.90 557.85 557.86 0.0K
12:57 557.86 557.86 557.77 557.77 0.0K
12:58 557.77 557.78 557.55 557.64 0.0K
12:59 557.65 557.68 557.65 557.68 0.0K
13:00 557.68 557.79 557.68 557.77 0.0K
13:01 557.77 557.79 557.71 557.73 0.0K
13:02 557.70 557.70 557.62 557.65 0.0K
13:03 557.65 557.69 557.55 557.58 0.0K
13:04 557.58 557.61 557.55 557.60 0.0K
13:05 557.59 557.62 557.58 557.62 0.0K
13:06 557.62 557.67 557.62 557.67 0.0K
13:07 557.67 557.70 557.65 557.68 0.0K
13:08 557.70 557.70 557.69 557.70 0.0K
13:09 557.71 557.75 557.67 557.67 0.0K
13:10 557.67 557.75 557.66 557.73 0.0K
13:11 557.73 557.73 557.63 557.65 0.0K
13:12 557.66 557.71 557.65 557.69 0.0K
13:13 557.68 557.75 557.68 557.74 0.0K
13:14 557.74 557.74 557.66 557.68 0.0K
13:15 557.67 557.71 557.64 557.64 0.0K
13:16 557.64 557.68 557.59 557.68 0.0K
13:17 557.64 557.64 557.55 557.55 0.0K
13:18 557.56 557.60 557.55 557.60 0.0K
13:19 557.60 557.79 557.60 557.79 0.0K
13:20 557.80 557.82 557.75 557.81 0.0K
13:21 557.82 557.91 557.82 557.91 0.0K
13:22 557.95 558.01 557.94 558.01 0.0K
13:23 558.01 558.12 558.01 558.09 0.0K
13:24 558.09 558.10 558.08 558.08 0.0K
13:25 558.08 558.09 558.03 558.03 0.0K
13:26 558.03 558.05 557.98 557.99 0.0K
13:27 557.99 558.07 557.99 558.07 0.0K
13:28 558.06 558.09 558.04 558.09 0.0K
13:29 558.09 558.13 558.05 558.13 0.0K
13:30 558.13 558.13 558.00 558.00 0.0K
13:31 558.00 558.04 557.99 557.99 0.0K
13:32 557.99 558.07 557.99 558.07 0.0K
13:33 558.05 558.10 558.05 558.07 0.0K
13:34 558.07 558.13 558.07 558.12 0.0K
13:35 558.13 558.14 558.09 558.12 0.0K
13:36 558.11 558.15 558.08 558.15 0.0K
13:37 558.15 558.27 558.15 558.27 0.0K
13:38 558.27 558.35 558.27 558.35 0.0K
13:39 558.35 558.36 558.32 558.33 0.0K
13:40 558.34 558.37 558.32 558.37 0.0K
13:41 558.37 558.47 558.37 558.47 0.0K
13:42 558.47 558.47 558.45 558.45 0.0K
13:43 558.44 558.49 558.44 558.49 0.0K
13:44 558.49 558.50 558.46 558.50 0.0K
13:45 558.50 558.54 558.48 558.49 0.0K
13:46 558.50 558.52 558.48 558.48 0.0K
13:47 558.48 558.48 558.41 558.41 0.0K
13:48 558.41 558.42 558.40 558.42 0.0K
13:49 558.42 558.48 558.38 558.47 0.0K
13:50 558.47 558.50 558.40 558.40 0.0K
13:51 558.40 558.42 558.34 558.34 0.0K
13:52 558.34 558.35 558.26 558.27 0.0K
13:53 558.28 558.33 558.21 558.22 0.0K
13:54 558.22 558.24 558.17 558.17 0.0K
13:55 558.17 558.20 558.13 558.13 0.0K
13:56 558.15 558.19 558.08 558.09 0.0K
13:57 558.10 558.20 558.10 558.18 0.0K
13:58 558.15 558.18 558.09 558.09 0.0K
13:59 558.09 558.14 558.09 558.14 0.0K
14:00 558.15 558.22 558.15 558.18 0.0K
14:01 558.18 558.26 558.18 558.19 0.0K
14:02 558.19 558.20 558.12 558.13 0.0K
14:03 558.13 558.23 558.11 558.23 0.0K
14:04 558.23 558.29 558.23 558.26 0.0K
14:05 558.27 558.37 558.27 558.37 0.0K
14:06 558.37 558.39 558.33 558.33 0.0K
14:07 558.33 558.37 558.30 558.36 0.0K
14:08 558.36 558.41 558.36 558.41 0.0K
14:09 558.41 558.44 558.39 558.44 0.0K
14:10 558.42 558.42 558.25 558.25 0.0K
14:11 558.25 558.29 558.23 558.25 0.0K
14:12 558.25 558.41 558.24 558.39 0.0K
14:13 558.39 558.41 558.36 558.36 0.0K
14:14 558.35 558.44 558.34 558.42 0.0K
14:15 558.42 558.45 558.41 558.44 0.0K
14:16 558.44 558.44 558.37 558.37 0.0K
14:17 558.37 558.42 558.37 558.41 0.0K
14:18 558.37 558.37 558.32 558.36 0.0K
14:19 558.38 558.43 558.35 558.43 0.0K
14:20 558.43 558.57 558.43 558.57 0.0K
14:21 558.57 558.62 558.55 558.61 0.0K
14:22 558.61 558.69 558.61 558.68 0.0K
14:23 558.69 558.69 558.64 558.64 0.0K
14:24 558.64 558.68 558.61 558.61 0.0K
14:25 558.60 558.65 558.45 558.45 0.0K
14:26 558.46 558.47 558.42 558.44 0.0K
14:27 558.44 558.44 558.39 558.39 0.0K
14:28 558.38 558.39 558.31 558.37 0.0K
14:29 558.37 558.41 558.33 558.38 0.0K
14:30 558.39 558.43 558.36 558.40 0.0K
14:31 558.40 558.42 558.17 558.17 0.0K
14:32 558.17 558.17 558.01 558.02 0.0K
14:33 558.00 558.00 557.69 557.72 0.0K
14:34 557.73 557.77 556.76 556.76 0.0K
14:35 556.78 556.78 556.39 556.71 0.0K
14:36 556.75 556.84 556.71 556.77 0.0K
14:37 556.78 556.90 556.66 556.88 0.0K
14:38 556.87 556.98 556.87 556.98 0.0K
14:39 556.98 557.09 556.96 557.07 0.0K
14:40 557.08 557.11 556.95 556.99 0.0K
14:41 556.99 557.05 556.96 556.96 0.0K
14:42 556.98 556.99 556.90 556.91 0.0K
14:43 556.91 556.96 556.91 556.94 0.0K
14:44 556.94 557.02 556.92 556.99 0.0K
14:45 556.99 557.01 556.93 557.00 0.0K
14:46 557.00 557.05 556.99 557.05 0.0K
14:47 557.05 557.05 556.92 556.92 0.0K
14:48 556.91 556.98 556.91 556.96 0.0K
14:49 556.96 556.96 556.87 556.88 0.0K
14:50 556.88 556.88 556.82 556.87 0.0K
14:51 556.87 556.99 556.87 556.93 0.0K
14:52 556.93 556.99 556.92 556.92 0.0K
14:53 556.91 556.92 556.86 556.89 0.0K
14:54 556.89 557.01 556.89 556.93 0.0K
14:55 556.93 556.93 556.83 556.92 0.0K
14:56 556.92 557.04 556.92 556.94 0.0K
14:57 556.94 557.10 556.94 557.10 0.0K
14:58 557.10 557.18 557.10 557.14 0.0K
14:59 557.14 557.22 557.14 557.17 0.0K
15:00 557.17 557.23 557.15 557.23 0.0K
15:01 557.23 557.24 557.17 557.17 0.0K
15:02 557.19 557.30 557.19 557.30 0.0K
15:03 557.30 557.45 557.27 557.45 0.0K
15:04 557.40 557.41 557.33 557.33 0.0K
15:05 557.33 557.41 557.30 557.38 0.0K
15:06 557.38 557.44 557.30 557.31 0.0K
15:07 557.32 557.32 557.22 557.22 0.0K
15:08 557.20 557.32 557.20 557.31 0.0K
15:09 557.31 557.36 557.31 557.33 0.0K
15:10 557.33 557.34 557.26 557.31 0.0K
15:11 557.32 557.42 557.28 557.39 0.0K
15:12 557.39 557.42 557.30 557.35 0.0K
15:13 557.35 557.41 557.35 557.39 0.0K
15:14 557.39 557.39 557.26 557.26 0.0K
15:15 557.26 557.27 557.20 557.25 0.0K
15:16 557.24 557.27 557.22 557.26 0.0K
15:17 557.26 557.26 557.18 557.20 0.0K
15:18 557.20 557.24 557.03 557.03 0.0K
15:19 557.03 557.09 557.02 557.04 0.0K
15:20 557.02 557.04 556.91 556.91 0.0K
15:21 556.89 557.00 556.89 556.99 0.0K
15:22 556.99 556.99 556.85 556.87 0.0K
15:23 556.85 556.92 556.83 556.83 0.0K
15:24 556.82 556.86 556.71 556.75 0.0K
15:25 556.75 556.75 556.61 556.63 0.0K
15:26 556.62 556.75 556.61 556.74 0.0K
15:27 556.74 556.77 556.70 556.77 0.0K
15:28 556.77 556.86 556.77 556.84 0.0K
15:29 556.84 556.89 556.83 556.83 0.0K
15:30 556.82 556.82 556.54 556.73 0.0K
15:31 556.73 557.17 556.73 556.99 0.0K
15:32 556.99 557.50 556.97 557.50 0.0K
15:33 557.51 557.70 557.51 557.67 0.0K
15:34 557.67 557.77 557.65 557.75 0.0K
15:35 557.73 557.78 557.32 557.32 0.0K
15:36 557.26 557.50 557.26 557.49 0.0K
15:37 557.42 557.51 557.40 557.49 0.0K
15:38 557.48 557.52 557.35 557.36 0.0K
15:39 557.33 557.37 557.28 557.35 0.0K
15:40 557.38 557.54 557.38 557.50 0.0K
15:41 557.53 557.71 557.53 557.70 0.0K
15:42 557.69 557.76 557.67 557.68 0.0K
15:43 557.68 557.69 557.61 557.64 0.0K
15:44 557.56 557.57 557.48 557.56 0.0K
15:45 557.55 557.86 557.51 557.83 0.0K
15:46 557.83 558.12 557.83 558.11 0.0K
15:47 558.11 558.37 558.10 558.37 0.0K
15:48 558.39 558.60 558.39 558.56 0.0K
15:49 558.53 558.54 558.39 558.41 0.0K
15:50 558.42 558.45 558.21 558.21 0.0K
15:51 558.25 558.55 558.25 558.49 0.0K
15:52 558.50 558.72 558.50 558.69 0.0K
15:53 558.71 558.76 558.12 558.12 0.0K
15:54 558.02 558.02 557.38 557.70 0.0K
15:55 557.75 557.84 557.56 557.68 0.0K
15:56 557.54 557.62 556.70 556.70 0.0K
15:57 556.76 556.85 556.68 556.85 0.0K
15:58 556.85 556.85 556.41 556.59 0.0K
15:59 556.63 556.69 556.51 556.63 0.0K
16:00 556.79 557.18 556.41 556.41 0.0K
16:01 556.27 556.27 555.94 556.15 0.0K
16:02 556.19 556.53 556.18 556.50 0.0K
16:03 556.50 556.53 556.33 556.49 0.0K
16:04 556.51 556.64 556.28 556.28 0.0K
16:05 556.21 556.32 556.11 556.32 0.0K
16:06 556.35 556.42 556.29 556.37 0.0K
16:07 556.40 556.49 556.24 556.24 0.0K
16:08 556.24 556.25 556.06 556.12 0.0K
16:09 556.12 556.21 555.92 555.92 0.0K
16:10 555.91 556.09 555.91 555.96 0.0K
16:11 555.98 556.04 555.96 556.02 0.0K
16:12 556.04 556.33 556.03 556.33 0.0K
16:13 556.34 556.34 556.19 556.19 0.0K
16:14 556.19 556.25 556.13 556.23 0.0K
16:15 556.21 556.21 555.93 555.97 0.0K
16:16 556.01 556.01 555.88 555.88 0.0K
16:17 555.84 555.93 555.67 555.88 0.0K
16:18 556.02 556.24 556.02 556.12 0.0K
16:19 556.12 556.34 556.10 556.34 0.0K
16:20 556.33 556.33 556.33 556.33 0.0K
16:21 556.33 556.33 556.33 556.33 0.0K
16:22 556.33 556.33 556.33 556.33 0.0K
16:23 556.33 556.33 556.33 556.33 0.0K
16:24 556.33 556.33 556.33 556.33 0.0K
16:25 556.33 556.34 556.11 556.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available