OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
563.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 563.33 563.40 562.95 563.08 0.0K
09:01 563.14 563.38 562.91 562.98 0.0K
09:02 562.99 563.13 562.92 563.13 0.0K
09:03 563.13 563.25 563.11 563.16 0.0K
09:04 563.14 563.27 563.06 563.27 0.0K
09:05 563.29 563.29 563.19 563.21 0.0K
09:06 563.18 563.24 563.06 563.15 0.0K
09:07 563.17 563.22 563.03 563.07 0.0K
09:08 563.07 563.39 563.07 563.34 0.0K
09:09 563.29 563.32 563.09 563.09 0.0K
09:10 563.13 563.24 563.12 563.24 0.0K
09:11 563.24 563.32 563.19 563.30 0.0K
09:12 563.31 563.31 563.15 563.20 0.0K
09:13 563.19 563.23 563.05 563.08 0.0K
09:14 563.08 563.28 563.04 563.26 0.0K
09:15 563.27 563.41 563.23 563.41 0.0K
09:16 563.43 563.97 563.43 563.97 0.0K
09:17 563.97 564.09 563.97 564.00 0.0K
09:18 564.02 564.18 564.02 564.07 0.0K
09:19 564.04 564.34 564.00 564.34 0.0K
09:20 564.32 564.41 564.27 564.36 0.0K
09:21 564.36 564.45 564.35 564.37 0.0K
09:22 564.35 564.43 564.32 564.32 0.0K
09:23 564.32 564.54 564.32 564.54 0.0K
09:24 564.55 564.66 564.55 564.60 0.0K
09:25 564.60 564.75 564.53 564.75 0.0K
09:26 564.78 564.79 564.70 564.70 0.0K
09:27 564.70 564.71 564.56 564.59 0.0K
09:28 564.58 564.59 564.48 564.50 0.0K
09:29 564.50 564.50 564.33 564.33 0.0K
09:30 564.32 564.46 564.32 564.37 0.0K
09:31 564.35 564.43 564.35 564.43 0.0K
09:32 564.44 564.51 564.35 564.48 0.0K
09:33 564.45 564.61 564.42 564.55 0.0K
09:34 564.52 564.54 564.42 564.43 0.0K
09:35 564.42 564.42 564.18 564.19 0.0K
09:36 564.17 564.17 564.06 564.07 0.0K
09:37 564.06 564.13 563.92 563.92 0.0K
09:38 563.93 563.98 563.91 563.92 0.0K
09:39 563.91 563.91 563.74 563.86 0.0K
09:40 563.87 563.89 563.46 563.48 0.0K
09:41 563.48 563.49 563.45 563.45 0.0K
09:42 563.45 563.55 563.44 563.44 0.0K
09:43 563.44 563.48 563.40 563.46 0.0K
09:44 563.45 563.48 563.41 563.44 0.0K
09:45 563.44 563.55 563.42 563.54 0.0K
09:46 563.54 563.75 563.54 563.75 0.0K
09:47 563.75 563.80 563.72 563.72 0.0K
09:48 563.72 563.81 563.71 563.79 0.0K
09:49 563.79 563.86 563.76 563.86 0.0K
09:50 563.86 563.89 563.85 563.87 0.0K
09:51 563.89 563.99 563.84 563.99 0.0K
09:52 564.00 564.03 563.96 564.03 0.0K
09:53 564.02 564.45 564.02 564.45 0.0K
09:54 564.45 564.53 564.43 564.53 0.0K
09:55 564.54 564.66 564.54 564.62 0.0K
09:56 564.63 564.76 564.61 564.73 0.0K
09:57 564.73 564.88 564.73 564.87 0.0K
09:58 564.87 564.89 564.86 564.89 0.0K
09:59 564.89 564.92 564.89 564.91 0.0K
10:00 564.91 565.06 564.88 565.05 0.0K
10:01 565.05 565.05 564.92 564.93 0.0K
10:02 564.94 565.02 564.92 564.94 0.0K
10:03 564.89 565.00 564.89 564.99 0.0K
10:04 564.99 565.18 564.97 565.18 0.0K
10:05 565.16 565.33 565.16 565.33 0.0K
10:06 565.33 565.36 565.25 565.25 0.0K
10:07 565.25 565.28 565.19 565.28 0.0K
10:08 565.26 565.27 565.21 565.27 0.0K
10:09 565.27 565.41 565.27 565.37 0.0K
10:10 565.37 565.41 565.36 565.40 0.0K
10:11 565.40 565.48 565.40 565.46 0.0K
10:12 565.45 565.45 565.26 565.31 0.0K
10:13 565.31 565.45 565.31 565.44 0.0K
10:14 565.42 565.42 565.37 565.41 0.0K
10:15 565.41 565.43 565.34 565.36 0.0K
10:16 565.36 565.41 565.31 565.38 0.0K
10:17 565.38 565.47 565.36 565.47 0.0K
10:18 565.50 565.55 565.49 565.51 0.0K
10:19 565.51 565.53 565.47 565.50 0.0K
10:20 565.54 565.54 565.42 565.45 0.0K
10:21 565.49 565.49 565.37 565.43 0.0K
10:22 565.41 565.41 565.38 565.38 0.0K
10:23 565.38 565.53 565.38 565.51 0.0K
10:24 565.51 565.53 565.42 565.47 0.0K
10:25 565.47 565.67 565.47 565.67 0.0K
10:26 565.67 565.75 565.61 565.75 0.0K
10:27 565.76 565.79 565.75 565.79 0.0K
10:28 565.80 565.82 565.76 565.79 0.0K
10:29 565.78 565.80 565.69 565.80 0.0K
10:30 565.80 565.87 565.76 565.83 0.0K
10:31 565.83 565.85 565.73 565.76 0.0K
10:32 565.76 565.76 565.48 565.51 0.0K
10:33 565.51 565.52 565.02 565.02 0.0K
10:34 565.02 565.04 564.96 565.00 0.0K
10:35 565.00 565.02 564.96 565.02 0.0K
10:36 565.02 565.02 564.95 564.97 0.0K
10:37 564.96 564.96 564.90 564.93 0.0K
10:38 564.93 565.13 564.92 565.13 0.0K
10:39 565.12 565.12 564.82 564.84 0.0K
10:40 564.84 564.94 564.84 564.90 0.0K
10:41 564.90 564.95 564.89 564.93 0.0K
10:42 564.93 565.04 564.93 565.02 0.0K
10:43 565.02 565.05 564.91 564.94 0.0K
10:44 564.93 564.95 564.84 564.93 0.0K
10:45 564.93 564.95 564.83 564.88 0.0K
10:46 564.88 564.94 564.87 564.94 0.0K
10:47 564.96 565.01 564.93 564.95 0.0K
10:48 564.95 564.95 564.79 564.79 0.0K
10:49 564.76 564.86 564.76 564.86 0.0K
10:50 564.86 564.92 564.85 564.85 0.0K
10:51 564.86 564.95 564.84 564.84 0.0K
10:52 564.87 564.93 564.84 564.84 0.0K
10:53 564.84 564.94 564.84 564.84 0.0K
10:54 564.80 564.80 564.72 564.72 0.0K
10:55 564.72 564.72 564.53 564.54 0.0K
10:56 564.54 564.54 564.30 564.30 0.0K
10:57 564.29 564.33 564.27 564.33 0.0K
10:58 564.33 564.35 564.30 564.34 0.0K
10:59 564.34 564.55 564.34 564.55 0.0K
11:00 564.55 564.55 564.39 564.40 0.0K
11:01 564.40 564.48 564.40 564.43 0.0K
11:02 564.43 564.52 564.43 564.52 0.0K
11:03 564.52 564.53 564.48 564.51 0.0K
11:04 564.52 564.58 564.50 564.53 0.0K
11:05 564.53 564.65 564.52 564.65 0.0K
11:06 564.67 564.84 564.67 564.84 0.0K
11:07 564.84 564.86 564.67 564.69 0.0K
11:08 564.73 564.75 564.70 564.73 0.0K
11:09 564.73 564.90 564.71 564.88 0.0K
11:10 564.89 564.97 564.89 564.97 0.0K
11:11 564.97 565.11 564.97 565.11 0.0K
11:12 565.09 565.25 565.09 565.17 0.0K
11:13 565.17 565.19 565.12 565.13 0.0K
11:14 565.13 565.14 565.06 565.11 0.0K
11:15 565.11 565.15 565.05 565.14 0.0K
11:16 565.14 565.15 565.10 565.10 0.0K
11:17 565.10 565.10 564.99 564.99 0.0K
11:18 564.94 564.97 564.87 564.88 0.0K
11:19 564.88 564.88 564.77 564.78 0.0K
11:20 564.80 564.83 564.78 564.78 0.0K
11:21 564.78 564.87 564.77 564.83 0.0K
11:22 564.83 564.83 564.81 564.81 0.0K
11:23 564.80 564.88 564.76 564.88 0.0K
11:24 564.88 564.92 564.87 564.89 0.0K
11:25 564.90 564.91 564.88 564.90 0.0K
11:26 564.90 565.03 564.90 565.03 0.0K
11:27 565.07 565.10 565.04 565.04 0.0K
11:28 565.04 565.06 565.00 565.02 0.0K
11:29 565.03 565.03 564.89 564.92 0.0K
11:30 564.92 564.94 564.88 564.93 0.0K
11:31 564.94 565.04 564.94 565.04 0.0K
11:32 565.03 565.08 565.00 565.08 0.0K
11:33 565.08 565.10 565.00 565.00 0.0K
11:34 565.00 565.02 564.96 564.96 0.0K
11:35 564.97 564.97 564.89 564.90 0.0K
11:36 564.90 565.00 564.90 565.00 0.0K
11:37 565.01 565.06 565.00 565.05 0.0K
11:38 565.05 565.08 565.05 565.08 0.0K
11:39 565.08 565.08 565.06 565.07 0.0K
11:40 565.07 565.15 565.05 565.14 0.0K
11:41 565.15 565.49 565.15 565.48 0.0K
11:42 565.48 565.50 565.45 565.48 0.0K
11:43 565.48 565.56 565.45 565.56 0.0K
11:44 565.53 565.58 565.51 565.58 0.0K
11:45 565.57 565.64 565.57 565.61 0.0K
11:46 565.61 565.72 565.61 565.72 0.0K
11:47 565.70 565.74 565.68 565.71 0.0K
11:48 565.69 565.80 565.69 565.80 0.0K
11:49 565.80 565.85 565.80 565.82 0.0K
11:50 565.82 565.95 565.82 565.95 0.0K
11:51 565.95 566.01 565.91 565.91 0.0K
11:52 565.91 565.91 565.85 565.88 0.0K
11:53 565.89 565.92 565.86 565.87 0.0K
11:54 565.86 565.86 565.75 565.75 0.0K
11:55 565.74 565.81 565.74 565.80 0.0K
11:56 565.82 565.88 565.82 565.88 0.0K
11:57 565.88 565.91 565.87 565.90 0.0K
11:58 565.90 565.97 565.90 565.95 0.0K
11:59 565.95 565.99 565.84 565.84 0.0K
12:00 565.84 565.84 565.78 565.79 0.0K
12:01 565.79 565.79 565.68 565.74 0.0K
12:02 565.69 565.79 565.69 565.76 0.0K
12:03 565.76 565.78 565.75 565.78 0.0K
12:04 565.78 565.81 565.71 565.71 0.0K
12:05 565.70 565.71 565.66 565.69 0.0K
12:06 565.69 565.69 565.61 565.61 0.0K
12:07 565.61 565.62 565.55 565.58 0.0K
12:08 565.58 565.58 565.54 565.54 0.0K
12:09 565.54 565.65 565.54 565.61 0.0K
12:10 565.61 565.67 565.61 565.65 0.0K
12:11 565.65 565.86 565.65 565.85 0.0K
12:12 565.85 565.86 565.81 565.85 0.0K
12:13 565.85 565.85 565.80 565.80 0.0K
12:14 565.80 565.85 565.77 565.85 0.0K
12:15 565.81 565.94 565.81 565.93 0.0K
12:16 565.93 566.02 565.93 566.00 0.0K
12:17 565.99 566.03 565.99 566.02 0.0K
12:18 566.04 566.04 566.01 566.01 0.0K
12:19 566.01 566.07 565.99 565.99 0.0K
12:20 565.97 566.03 565.97 565.99 0.0K
12:21 565.90 565.91 565.89 565.90 0.0K
12:22 565.90 565.92 565.84 565.84 0.0K
12:23 565.84 565.84 565.76 565.77 0.0K
12:24 565.77 565.85 565.72 565.82 0.0K
12:25 565.82 565.84 565.79 565.80 0.0K
12:26 565.80 565.81 565.78 565.79 0.0K
12:27 565.79 565.79 565.72 565.76 0.0K
12:28 565.76 565.82 565.75 565.81 0.0K
12:29 565.81 565.83 565.74 565.74 0.0K
12:30 565.74 565.74 565.70 565.71 0.0K
12:31 565.71 565.76 565.68 565.75 0.0K
12:32 565.75 565.75 565.74 565.75 0.0K
12:33 565.74 565.76 565.70 565.76 0.0K
12:34 565.76 565.81 565.76 565.81 0.0K
12:35 565.81 565.82 565.77 565.82 0.0K
12:36 565.81 565.82 565.79 565.81 0.0K
12:37 565.81 565.92 565.78 565.89 0.0K
12:38 565.89 565.95 565.88 565.95 0.0K
12:39 565.97 566.01 565.95 565.99 0.0K
12:40 565.99 566.02 565.98 566.02 0.0K
12:41 566.02 566.14 565.99 566.07 0.0K
12:42 566.07 566.10 566.05 566.08 0.0K
12:43 566.08 566.14 566.06 566.12 0.0K
12:44 566.12 566.33 566.11 566.33 0.0K
12:45 566.33 566.35 566.13 566.19 0.0K
12:46 566.19 566.32 566.15 566.32 0.0K
12:47 566.32 566.37 566.27 566.34 0.0K
12:48 566.34 566.38 566.30 566.30 0.0K
12:49 566.30 566.34 566.29 566.34 0.0K
12:50 566.34 566.50 566.34 566.48 0.0K
12:51 566.48 566.55 566.48 566.53 0.0K
12:52 566.52 566.61 566.52 566.61 0.0K
12:53 566.62 566.62 566.56 566.61 0.0K
12:54 566.61 566.61 566.55 566.57 0.0K
12:55 566.57 566.65 566.55 566.65 0.0K
12:56 566.65 566.72 566.65 566.71 0.0K
12:57 566.71 566.79 566.70 566.79 0.0K
12:58 566.79 566.79 566.73 566.73 0.0K
12:59 566.72 566.73 566.65 566.67 0.0K
13:00 566.67 566.67 566.58 566.61 0.0K
13:01 566.59 566.59 566.51 566.52 0.0K
13:02 566.53 566.53 566.44 566.46 0.0K
13:03 566.46 566.48 566.46 566.46 0.0K
13:04 566.46 566.49 566.45 566.49 0.0K
13:05 566.46 566.51 566.43 566.46 0.0K
13:06 566.46 566.46 566.39 566.39 0.0K
13:07 566.43 566.48 566.43 566.47 0.0K
13:08 566.47 566.50 566.47 566.50 0.0K
13:09 566.50 566.51 566.42 566.42 0.0K
13:10 566.42 566.48 566.42 566.43 0.0K
13:11 566.43 566.43 566.25 566.25 0.0K
13:12 566.25 566.25 566.18 566.18 0.0K
13:13 566.17 566.25 566.17 566.25 0.0K
13:14 566.25 566.28 566.19 566.19 0.0K
13:15 566.19 566.19 566.16 566.16 0.0K
13:16 566.16 566.23 566.16 566.21 0.0K
13:17 566.21 566.23 566.16 566.18 0.0K
13:18 566.18 566.28 566.18 566.28 0.0K
13:19 566.28 566.34 566.25 566.32 0.0K
13:20 566.32 566.40 566.32 566.40 0.0K
13:21 566.40 566.43 566.34 566.34 0.0K
13:22 566.34 566.38 566.18 566.38 0.0K
13:23 566.39 566.41 566.34 566.36 0.0K
13:24 566.40 566.50 566.39 566.46 0.0K
13:25 566.46 566.48 566.42 566.47 0.0K
13:26 566.48 566.48 566.25 566.27 0.0K
13:27 566.27 566.27 566.12 566.21 0.0K
13:28 566.21 566.39 566.21 566.38 0.0K
13:29 566.38 566.45 566.36 566.44 0.0K
13:30 566.45 566.45 566.34 566.36 0.0K
13:31 566.41 566.41 566.31 566.31 0.0K
13:32 566.31 566.35 566.31 566.34 0.0K
13:33 566.32 566.35 566.28 566.30 0.0K
13:34 566.29 566.30 566.25 566.30 0.0K
13:35 566.31 566.31 566.23 566.28 0.0K
13:36 566.27 566.34 566.27 566.34 0.0K
13:37 566.34 566.46 566.34 566.45 0.0K
13:38 566.45 566.45 566.39 566.42 0.0K
13:39 566.42 566.51 566.42 566.50 0.0K
13:40 566.50 566.73 566.50 566.73 0.0K
13:41 566.76 566.76 566.73 566.75 0.0K
13:42 566.74 566.74 566.64 566.64 0.0K
13:43 566.64 566.66 566.63 566.65 0.0K
13:44 566.65 566.72 566.61 566.71 0.0K
13:45 566.71 566.79 566.71 566.79 0.0K
13:46 566.79 566.80 566.71 566.71 0.0K
13:47 566.71 566.81 566.71 566.77 0.0K
13:48 566.77 566.86 566.77 566.81 0.0K
13:49 566.81 566.85 566.79 566.79 0.0K
13:50 566.82 566.87 566.82 566.82 0.0K
13:51 566.80 566.81 566.78 566.79 0.0K
13:52 566.79 566.80 566.61 566.64 0.0K
13:53 566.63 566.63 566.56 566.56 0.0K
13:54 566.56 566.63 566.56 566.63 0.0K
13:55 566.63 566.74 566.62 566.74 0.0K
13:56 566.74 566.83 566.74 566.78 0.0K
13:57 566.78 566.78 566.68 566.68 0.0K
13:58 566.68 566.73 566.66 566.73 0.0K
13:59 566.73 566.73 566.66 566.69 0.0K
14:00 566.69 566.69 566.56 566.56 0.0K
14:01 566.56 566.59 566.56 566.57 0.0K
14:02 566.57 566.59 566.56 566.57 0.0K
14:03 566.57 566.61 566.56 566.61 0.0K
14:04 566.61 566.66 566.60 566.66 0.0K
14:05 566.66 566.74 566.65 566.74 0.0K
14:06 566.74 566.78 566.73 566.73 0.0K
14:07 566.73 566.76 566.65 566.76 0.0K
14:08 566.76 566.82 566.76 566.82 0.0K
14:09 566.82 566.91 566.82 566.88 0.0K
14:10 566.88 566.88 566.79 566.81 0.0K
14:11 566.83 566.83 566.68 566.68 0.0K
14:12 566.68 566.70 566.55 566.55 0.0K
14:13 566.54 566.55 566.46 566.46 0.0K
14:14 566.46 566.46 566.37 566.38 0.0K
14:15 566.38 566.48 566.33 566.48 0.0K
14:16 566.48 566.56 566.48 566.50 0.0K
14:17 566.50 566.51 566.44 566.44 0.0K
14:18 566.44 566.49 566.44 566.49 0.0K
14:19 566.49 566.49 566.43 566.47 0.0K
14:20 566.47 566.52 566.47 566.52 0.0K
14:21 566.52 566.61 566.52 566.59 0.0K
14:22 566.59 566.60 566.57 566.59 0.0K
14:23 566.59 566.61 566.55 566.57 0.0K
14:24 566.57 566.57 566.47 566.52 0.0K
14:25 566.54 566.58 566.52 566.58 0.0K
14:26 566.58 566.58 566.54 566.54 0.0K
14:27 566.58 566.61 566.53 566.53 0.0K
14:28 566.53 566.54 566.48 566.48 0.0K
14:29 566.48 566.51 566.45 566.51 0.0K
14:30 566.51 566.77 566.51 566.75 0.0K
14:31 566.75 566.75 566.38 566.39 0.0K
14:32 566.36 566.36 566.17 566.18 0.0K
14:33 566.18 566.29 566.18 566.28 0.0K
14:34 566.30 566.30 566.21 566.24 0.0K
14:35 566.24 566.29 566.24 566.25 0.0K
14:36 566.25 566.32 566.25 566.32 0.0K
14:37 566.35 566.38 566.29 566.29 0.0K
14:38 566.29 566.35 566.28 566.32 0.0K
14:39 566.32 566.41 566.32 566.38 0.0K
14:40 566.38 566.41 566.37 566.39 0.0K
14:41 566.39 566.48 566.39 566.48 0.0K
14:42 566.50 566.50 566.46 566.50 0.0K
14:43 566.49 566.50 566.44 566.44 0.0K
14:44 566.44 566.63 566.44 566.60 0.0K
14:45 566.59 566.72 566.59 566.71 0.0K
14:46 566.71 566.72 566.68 566.69 0.0K
14:47 566.68 566.75 566.63 566.74 0.0K
14:48 566.73 566.79 566.73 566.79 0.0K
14:49 566.79 566.98 566.79 566.96 0.0K
14:50 566.96 567.01 566.96 567.01 0.0K
14:51 567.01 567.02 566.91 566.92 0.0K
14:52 566.93 567.04 566.90 567.04 0.0K
14:53 567.02 567.04 566.98 566.98 0.0K
14:54 566.98 567.01 566.96 567.01 0.0K
14:55 567.01 567.30 567.01 567.30 0.0K
14:56 567.30 567.44 567.30 567.39 0.0K
14:57 567.37 567.40 567.36 567.40 0.0K
14:58 567.40 567.44 567.38 567.38 0.0K
14:59 567.38 567.44 567.37 567.44 0.0K
15:00 567.45 567.54 567.44 567.46 0.0K
15:01 567.44 567.44 567.37 567.39 0.0K
15:02 567.39 567.42 567.38 567.41 0.0K
15:03 567.41 567.41 567.34 567.34 0.0K
15:04 567.34 567.42 567.31 567.37 0.0K
15:05 567.37 567.43 567.37 567.43 0.0K
15:06 567.43 567.50 567.43 567.48 0.0K
15:07 567.45 567.46 567.38 567.38 0.0K
15:08 567.35 567.35 567.27 567.32 0.0K
15:09 567.32 567.34 567.25 567.29 0.0K
15:10 567.29 567.35 567.25 567.32 0.0K
15:11 567.32 567.41 567.32 567.41 0.0K
15:12 567.41 567.44 567.28 567.28 0.0K
15:13 567.27 567.32 567.22 567.30 0.0K
15:14 567.30 567.34 567.29 567.31 0.0K
15:15 567.31 567.31 567.26 567.26 0.0K
15:16 567.26 567.28 567.20 567.20 0.0K
15:17 567.20 567.28 567.20 567.23 0.0K
15:18 567.23 567.26 567.20 567.24 0.0K
15:19 567.30 567.34 567.17 567.18 0.0K
15:20 567.17 567.17 566.95 566.97 0.0K
15:21 566.97 566.97 566.82 566.82 0.0K
15:22 566.81 566.81 566.71 566.71 0.0K
15:23 566.71 566.73 566.59 566.61 0.0K
15:24 566.61 566.61 566.43 566.43 0.0K
15:25 566.43 566.43 566.27 566.27 0.0K
15:26 566.27 566.27 566.16 566.16 0.0K
15:27 566.16 566.23 566.16 566.16 0.0K
15:28 566.16 566.16 566.06 566.06 0.0K
15:29 566.06 566.06 565.95 565.97 0.0K
15:30 565.97 566.00 565.61 565.70 0.0K
15:31 565.73 566.05 565.73 566.05 0.0K
15:32 566.04 566.19 566.01 566.05 0.0K
15:33 566.09 566.19 566.09 566.17 0.0K
15:34 566.09 566.27 566.09 566.27 0.0K
15:35 566.27 566.44 566.27 566.44 0.0K
15:36 566.43 566.45 566.39 566.41 0.0K
15:37 566.41 566.42 566.32 566.36 0.0K
15:38 566.36 566.44 566.35 566.38 0.0K
15:39 566.38 566.41 566.28 566.28 0.0K
15:40 566.28 566.57 566.28 566.57 0.0K
15:41 566.55 566.56 566.42 566.42 0.0K
15:42 566.43 566.50 566.43 566.49 0.0K
15:43 566.48 566.57 566.48 566.52 0.0K
15:44 566.46 566.46 566.36 566.40 0.0K
15:45 566.42 566.52 566.41 566.47 0.0K
15:46 566.47 566.53 566.44 566.44 0.0K
15:47 566.56 566.68 566.56 566.68 0.0K
15:48 566.71 566.89 566.71 566.88 0.0K
15:49 566.91 567.09 566.91 567.06 0.0K
15:50 567.01 567.02 566.90 566.98 0.0K
15:51 566.98 566.98 566.83 566.88 0.0K
15:52 566.91 566.94 566.86 566.88 0.0K
15:53 566.84 566.85 566.72 566.75 0.0K
15:54 566.74 566.75 566.67 566.67 0.0K
15:55 566.67 566.67 566.53 566.53 0.0K
15:56 566.53 566.68 566.53 566.67 0.0K
15:57 566.67 566.71 566.54 566.60 0.0K
15:58 566.59 566.72 566.59 566.71 0.0K
15:59 566.72 566.72 566.66 566.70 0.0K
16:00 566.74 566.91 566.73 566.91 0.0K
16:01 566.92 566.97 566.91 566.97 0.0K
16:02 566.97 567.04 566.96 567.02 0.0K
16:03 567.02 567.03 566.85 566.86 0.0K
16:04 566.86 566.90 566.79 566.87 0.0K
16:05 566.86 566.88 566.81 566.81 0.0K
16:06 566.85 566.89 566.85 566.89 0.0K
16:07 566.89 567.05 566.89 567.03 0.0K
16:08 567.02 567.14 567.02 567.14 0.0K
16:09 567.14 567.24 567.13 567.15 0.0K
16:10 567.14 567.15 567.05 567.05 0.0K
16:11 567.04 567.16 567.04 567.15 0.0K
16:12 567.17 567.24 567.14 567.14 0.0K
16:13 567.14 567.14 567.09 567.13 0.0K
16:14 567.13 567.20 567.13 567.15 0.0K
16:15 567.20 567.25 567.18 567.25 0.0K
16:16 567.25 567.28 567.23 567.28 0.0K
16:17 567.30 567.30 567.21 567.24 0.0K
16:18 567.24 567.24 567.00 567.00 0.0K
16:19 566.99 566.99 566.90 566.90 0.0K
16:20 566.91 566.91 566.91 566.91 0.0K
16:21 566.91 566.91 566.91 566.91 0.0K
16:22 566.91 566.91 566.91 566.91 0.0K
16:23 566.91 566.91 566.91 566.91 0.0K
16:24 566.91 566.91 566.91 566.91 0.0K
16:25 566.91 567.39 566.91 567.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available