OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
563.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 567.46 568.26 567.46 568.00 0.0K
09:01 568.04 568.43 568.00 568.30 0.0K
09:02 568.33 568.46 568.14 568.14 0.0K
09:03 568.11 568.11 567.69 567.69 0.0K
09:04 567.63 567.64 567.50 567.58 0.0K
09:05 567.57 567.59 567.38 567.49 0.0K
09:06 567.56 567.69 567.55 567.65 0.0K
09:07 567.65 567.66 567.55 567.65 0.0K
09:08 567.59 567.62 567.49 567.50 0.0K
09:09 567.54 567.61 567.37 567.40 0.0K
09:10 567.40 567.47 567.40 567.47 0.0K
09:11 567.47 567.51 567.34 567.35 0.0K
09:12 567.35 567.41 567.32 567.32 0.0K
09:13 567.28 567.28 567.12 567.14 0.0K
09:14 567.14 567.14 566.84 566.90 0.0K
09:15 566.78 566.78 566.47 566.51 0.0K
09:16 566.50 566.60 566.44 566.44 0.0K
09:17 566.44 566.47 566.35 566.42 0.0K
09:18 566.41 566.58 566.39 566.56 0.0K
09:19 566.56 566.65 566.38 566.38 0.0K
09:20 566.38 566.38 566.12 566.12 0.0K
09:21 566.13 566.13 565.79 565.79 0.0K
09:22 565.78 565.78 565.50 565.51 0.0K
09:23 565.50 565.54 565.38 565.38 0.0K
09:24 565.31 565.44 565.30 565.44 0.0K
09:25 565.43 565.66 565.43 565.65 0.0K
09:26 565.65 565.86 565.65 565.85 0.0K
09:27 565.88 566.16 565.88 566.16 0.0K
09:28 566.23 566.38 566.23 566.38 0.0K
09:29 566.36 566.53 566.36 566.52 0.0K
09:30 566.61 566.95 566.61 566.95 0.0K
09:31 566.95 567.08 566.95 567.03 0.0K
09:32 567.03 567.27 567.03 567.25 0.0K
09:33 567.25 567.39 567.25 567.39 0.0K
09:34 567.42 567.59 567.42 567.59 0.0K
09:35 567.59 567.84 567.59 567.80 0.0K
09:36 567.81 567.83 567.67 567.80 0.0K
09:37 567.78 567.93 567.78 567.93 0.0K
09:38 567.92 568.08 567.92 568.06 0.0K
09:39 568.06 568.14 568.00 568.14 0.0K
09:40 568.14 568.15 568.05 568.05 0.0K
09:41 568.05 568.07 568.04 568.05 0.0K
09:42 568.05 568.13 568.03 568.03 0.0K
09:43 568.03 568.06 567.94 568.04 0.0K
09:44 568.04 568.22 568.03 568.22 0.0K
09:45 568.22 568.25 568.17 568.20 0.0K
09:46 568.20 568.35 568.20 568.35 0.0K
09:47 568.35 568.35 568.23 568.26 0.0K
09:48 568.25 568.35 568.25 568.28 0.0K
09:49 568.28 568.34 568.28 568.29 0.0K
09:50 568.27 568.27 568.09 568.15 0.0K
09:51 568.16 568.17 567.94 567.96 0.0K
09:52 567.95 567.97 567.84 567.84 0.0K
09:53 567.84 567.84 567.68 567.68 0.0K
09:54 567.71 567.76 567.65 567.71 0.0K
09:55 567.71 567.71 567.62 567.62 0.0K
09:56 567.62 567.62 567.39 567.42 0.0K
09:57 567.42 567.42 567.09 567.10 0.0K
09:58 567.10 567.10 566.86 566.86 0.0K
09:59 566.86 566.86 566.80 566.85 0.0K
10:00 566.84 566.92 566.75 566.92 0.0K
10:01 566.90 566.94 566.83 566.88 0.0K
10:02 566.88 566.97 566.87 566.97 0.0K
10:03 566.98 567.03 566.94 567.03 0.0K
10:04 567.03 567.11 567.03 567.10 0.0K
10:05 567.10 567.13 567.08 567.08 0.0K
10:06 567.07 567.07 566.88 566.90 0.0K
10:07 566.89 566.93 566.87 566.93 0.0K
10:08 566.96 567.01 566.94 567.01 0.0K
10:09 567.01 567.06 566.99 567.00 0.0K
10:10 566.99 567.02 566.95 566.96 0.0K
10:11 566.96 567.01 566.92 566.99 0.0K
10:12 566.99 567.02 566.94 566.95 0.0K
10:13 566.93 567.03 566.93 566.98 0.0K
10:14 566.98 566.99 566.89 566.98 0.0K
10:15 566.99 567.13 566.99 567.09 0.0K
10:16 567.09 567.09 567.00 567.01 0.0K
10:17 567.01 567.03 566.95 566.96 0.0K
10:18 566.98 567.00 566.95 566.97 0.0K
10:19 566.97 567.08 566.97 567.08 0.0K
10:20 567.07 567.07 566.99 567.03 0.0K
10:21 567.02 567.06 567.01 567.01 0.0K
10:22 567.01 567.06 566.99 566.99 0.0K
10:23 566.98 566.99 566.93 566.95 0.0K
10:24 566.95 566.95 566.89 566.90 0.0K
10:25 566.91 567.00 566.90 567.00 0.0K
10:26 567.00 567.02 566.94 566.94 0.0K
10:27 566.95 566.95 566.87 566.88 0.0K
10:28 566.88 566.88 566.81 566.82 0.0K
10:29 566.84 566.86 566.80 566.86 0.0K
10:30 566.86 566.90 566.86 566.89 0.0K
10:31 566.89 566.96 566.89 566.95 0.0K
10:32 566.97 566.97 566.84 566.85 0.0K
10:33 566.85 566.89 566.83 566.84 0.0K
10:34 566.84 566.89 566.83 566.89 0.0K
10:35 566.89 566.89 566.76 566.83 0.0K
10:36 566.83 566.85 566.79 566.85 0.0K
10:37 566.85 566.88 566.85 566.88 0.0K
10:38 566.89 566.99 566.84 566.95 0.0K
10:39 566.94 566.96 566.93 566.93 0.0K
10:40 566.93 567.00 566.92 566.99 0.0K
10:41 566.96 566.97 566.92 566.96 0.0K
10:42 566.95 567.05 566.95 567.04 0.0K
10:43 567.04 567.05 567.03 567.04 0.0K
10:44 567.04 567.04 566.96 566.96 0.0K
10:45 566.96 566.96 566.86 566.86 0.0K
10:46 566.84 566.85 566.76 566.76 0.0K
10:47 566.76 566.78 566.75 566.77 0.0K
10:48 566.77 566.77 566.67 566.67 0.0K
10:49 566.67 566.67 566.54 566.54 0.0K
10:50 566.54 566.54 566.50 566.51 0.0K
10:51 566.51 566.53 566.45 566.46 0.0K
10:52 566.46 566.47 566.43 566.46 0.0K
10:53 566.45 566.46 566.42 566.46 0.0K
10:54 566.44 566.48 566.42 566.43 0.0K
10:55 566.43 566.43 566.37 566.37 0.0K
10:56 566.37 566.38 566.32 566.32 0.0K
10:57 566.32 566.33 566.26 566.33 0.0K
10:58 566.33 566.40 566.27 566.38 0.0K
10:59 566.37 566.39 566.32 566.38 0.0K
11:00 566.38 566.38 566.27 566.28 0.0K
11:01 566.28 566.28 566.15 566.15 0.0K
11:02 566.15 566.15 566.06 566.06 0.0K
11:03 566.06 566.07 565.90 565.90 0.0K
11:04 565.90 565.92 565.88 565.88 0.0K
11:05 565.84 565.89 565.81 565.89 0.0K
11:06 565.89 565.89 565.83 565.87 0.0K
11:07 565.87 565.92 565.86 565.91 0.0K
11:08 565.87 565.87 565.81 565.83 0.0K
11:09 565.84 565.91 565.84 565.84 0.0K
11:10 565.84 565.91 565.83 565.89 0.0K
11:11 565.89 565.97 565.89 565.97 0.0K
11:12 565.98 566.04 565.98 566.03 0.0K
11:13 566.02 566.12 566.02 566.11 0.0K
11:14 566.11 566.20 566.11 566.20 0.0K
11:15 566.20 566.20 566.16 566.18 0.0K
11:16 566.18 566.18 566.08 566.10 0.0K
11:17 566.10 566.22 566.10 566.22 0.0K
11:18 566.22 566.36 566.22 566.34 0.0K
11:19 566.34 566.35 566.26 566.26 0.0K
11:20 566.26 566.27 566.19 566.19 0.0K
11:21 566.19 566.23 566.19 566.19 0.0K
11:22 566.19 566.20 566.10 566.10 0.0K
11:23 566.08 566.08 566.04 566.04 0.0K
11:24 566.04 566.05 565.97 565.97 0.0K
11:25 565.97 565.97 565.90 565.91 0.0K
11:26 565.91 565.93 565.91 565.91 0.0K
11:27 565.90 565.91 565.84 565.91 0.0K
11:28 565.91 565.94 565.88 565.94 0.0K
11:29 565.94 565.96 565.94 565.94 0.0K
11:30 565.94 565.96 565.93 565.96 0.0K
11:31 565.96 565.96 565.90 565.93 0.0K
11:32 565.93 566.01 565.93 566.01 0.0K
11:33 566.00 566.09 565.99 566.05 0.0K
11:34 566.05 566.12 566.05 566.12 0.0K
11:35 566.12 566.18 566.12 566.18 0.0K
11:36 566.18 566.46 566.13 566.46 0.0K
11:37 566.46 566.46 566.41 566.45 0.0K
11:38 566.45 566.55 566.44 566.55 0.0K
11:39 566.55 566.60 566.55 566.60 0.0K
11:40 566.60 566.63 566.59 566.59 0.0K
11:41 566.58 566.58 566.53 566.53 0.0K
11:42 566.53 566.59 566.52 566.59 0.0K
11:43 566.59 566.63 566.55 566.59 0.0K
11:44 566.59 566.59 566.55 566.56 0.0K
11:45 566.56 566.63 566.56 566.63 0.0K
11:46 566.63 566.83 566.63 566.83 0.0K
11:47 566.83 567.00 566.83 567.00 0.0K
11:48 567.00 567.24 567.00 567.24 0.0K
11:49 567.24 567.28 567.24 567.26 0.0K
11:50 567.26 567.28 567.25 567.25 0.0K
11:51 567.25 567.25 567.19 567.24 0.0K
11:52 567.25 567.35 567.24 567.34 0.0K
11:53 567.34 567.43 567.34 567.42 0.0K
11:54 567.44 567.46 567.39 567.41 0.0K
11:55 567.43 567.58 567.43 567.58 0.0K
11:56 567.57 567.57 567.45 567.45 0.0K
11:57 567.47 567.54 567.47 567.47 0.0K
11:58 567.47 567.50 567.47 567.48 0.0K
11:59 567.48 567.52 567.47 567.48 0.0K
12:00 567.48 567.55 567.46 567.50 0.0K
12:01 567.52 567.55 567.49 567.55 0.0K
12:02 567.55 567.58 567.54 567.54 0.0K
12:03 567.55 567.61 567.45 567.45 0.0K
12:04 567.45 567.53 567.43 567.48 0.0K
12:05 567.48 567.49 567.29 567.29 0.0K
12:06 567.29 567.37 567.29 567.37 0.0K
12:07 567.37 567.37 567.29 567.29 0.0K
12:08 567.29 567.31 567.23 567.24 0.0K
12:09 567.24 567.28 567.23 567.28 0.0K
12:10 567.28 567.34 567.27 567.33 0.0K
12:11 567.33 567.38 567.31 567.34 0.0K
12:12 567.34 567.39 567.31 567.37 0.0K
12:13 567.38 567.38 567.28 567.28 0.0K
12:14 567.28 567.37 567.27 567.35 0.0K
12:15 567.35 567.35 567.25 567.27 0.0K
12:16 567.27 567.27 567.24 567.25 0.0K
12:17 567.27 567.27 567.13 567.13 0.0K
12:18 567.13 567.14 567.11 567.11 0.0K
12:19 567.11 567.15 567.11 567.12 0.0K
12:20 567.12 567.14 567.10 567.14 0.0K
12:21 567.14 567.16 567.12 567.16 0.0K
12:22 567.16 567.18 567.13 567.18 0.0K
12:23 567.20 567.24 567.19 567.24 0.0K
12:24 567.24 567.24 567.15 567.15 0.0K
12:25 567.15 567.25 567.13 567.25 0.0K
12:26 567.27 567.30 567.24 567.24 0.0K
12:27 567.26 567.27 567.24 567.24 0.0K
12:28 567.24 567.32 567.24 567.32 0.0K
12:29 567.32 567.34 567.29 567.30 0.0K
12:30 567.30 567.33 567.24 567.31 0.0K
12:31 567.29 567.30 567.27 567.27 0.0K
12:32 567.28 567.30 567.26 567.29 0.0K
12:33 567.29 567.37 567.27 567.36 0.0K
12:34 567.40 567.40 567.38 567.38 0.0K
12:35 567.36 567.36 567.32 567.33 0.0K
12:36 567.33 567.36 567.31 567.36 0.0K
12:37 567.36 567.36 567.31 567.31 0.0K
12:38 567.32 567.40 567.32 567.39 0.0K
12:39 567.37 567.38 567.32 567.33 0.0K
12:40 567.33 567.37 567.33 567.35 0.0K
12:41 567.36 567.48 567.34 567.47 0.0K
12:42 567.47 567.47 567.41 567.43 0.0K
12:43 567.43 567.44 567.39 567.39 0.0K
12:44 567.39 567.41 567.34 567.35 0.0K
12:45 567.35 567.41 567.35 567.38 0.0K
12:46 567.38 567.49 567.37 567.49 0.0K
12:47 567.49 567.50 567.44 567.46 0.0K
12:48 567.46 567.46 567.44 567.44 0.0K
12:49 567.44 567.45 567.41 567.41 0.0K
12:50 567.41 567.42 567.38 567.39 0.0K
12:51 567.39 567.41 567.32 567.32 0.0K
12:52 567.32 567.37 567.32 567.37 0.0K
12:53 567.37 567.43 567.37 567.38 0.0K
12:54 567.37 567.38 567.36 567.38 0.0K
12:55 567.38 567.41 567.32 567.32 0.0K
12:56 567.32 567.37 567.32 567.35 0.0K
12:57 567.35 567.40 567.35 567.38 0.0K
12:58 567.38 567.38 567.26 567.27 0.0K
12:59 567.29 567.40 567.28 567.40 0.0K
13:00 567.40 567.40 567.31 567.37 0.0K
13:01 567.37 567.41 567.34 567.41 0.0K
13:02 567.43 567.51 567.41 567.51 0.0K
13:03 567.51 567.55 567.46 567.55 0.0K
13:04 567.55 567.62 567.55 567.62 0.0K
13:05 567.62 567.64 567.60 567.62 0.0K
13:06 567.62 567.66 567.62 567.64 0.0K
13:07 567.64 567.68 567.64 567.68 0.0K
13:08 567.68 567.73 567.68 567.72 0.0K
13:09 567.72 567.72 567.68 567.70 0.0K
13:10 567.70 567.71 567.67 567.71 0.0K
13:11 567.71 567.77 567.71 567.77 0.0K
13:12 567.77 567.82 567.77 567.82 0.0K
13:13 567.82 567.82 567.76 567.82 0.0K
13:14 567.82 567.84 567.81 567.83 0.0K
13:15 567.83 567.84 567.77 567.83 0.0K
13:16 567.83 567.84 567.79 567.80 0.0K
13:17 567.80 567.80 567.73 567.73 0.0K
13:18 567.73 567.74 567.72 567.74 0.0K
13:19 567.74 567.78 567.74 567.76 0.0K
13:20 567.76 567.79 567.71 567.71 0.0K
13:21 567.71 567.71 567.64 567.65 0.0K
13:22 567.65 567.79 567.65 567.74 0.0K
13:23 567.74 567.79 567.72 567.77 0.0K
13:24 567.77 567.91 567.77 567.91 0.0K
13:25 567.91 567.91 567.85 567.86 0.0K
13:26 567.87 567.95 567.87 567.94 0.0K
13:27 567.95 567.97 567.93 567.97 0.0K
13:28 567.97 567.98 567.96 567.96 0.0K
13:29 567.96 568.03 567.95 568.02 0.0K
13:30 568.02 568.08 568.02 568.06 0.0K
13:31 568.06 568.13 568.06 568.10 0.0K
13:32 568.10 568.18 568.10 568.16 0.0K
13:33 568.17 568.23 568.17 568.22 0.0K
13:34 568.22 568.25 568.22 568.25 0.0K
13:35 568.25 568.25 568.19 568.20 0.0K
13:36 568.20 568.23 568.18 568.22 0.0K
13:37 568.22 568.26 568.22 568.26 0.0K
13:38 568.26 568.29 568.25 568.25 0.0K
13:39 568.25 568.28 568.20 568.28 0.0K
13:40 568.26 568.34 568.26 568.34 0.0K
13:41 568.34 568.39 568.34 568.39 0.0K
13:42 568.38 568.50 568.38 568.47 0.0K
13:43 568.47 568.54 568.47 568.49 0.0K
13:44 568.49 568.49 568.44 568.45 0.0K
13:45 568.45 568.47 568.37 568.38 0.0K
13:46 568.38 568.44 568.38 568.43 0.0K
13:47 568.42 568.48 568.42 568.48 0.0K
13:48 568.48 568.55 568.48 568.55 0.0K
13:49 568.55 568.62 568.55 568.59 0.0K
13:50 568.59 568.69 568.58 568.69 0.0K
13:51 568.71 568.84 568.71 568.80 0.0K
13:52 568.80 568.89 568.80 568.84 0.0K
13:53 568.85 568.88 568.82 568.88 0.0K
13:54 568.88 568.88 568.81 568.81 0.0K
13:55 568.81 568.81 568.56 568.57 0.0K
13:56 568.57 568.67 568.57 568.65 0.0K
13:57 568.65 568.69 568.63 568.65 0.0K
13:58 568.65 568.68 568.65 568.67 0.0K
13:59 568.67 568.67 568.63 568.65 0.0K
14:00 568.65 568.65 568.58 568.60 0.0K
14:01 568.59 568.76 568.56 568.70 0.0K
14:02 568.70 568.74 568.69 568.72 0.0K
14:03 568.71 568.79 568.71 568.79 0.0K
14:04 568.79 568.80 568.77 568.79 0.0K
14:05 568.79 568.79 568.77 568.79 0.0K
14:06 568.77 568.83 568.77 568.83 0.0K
14:07 568.83 568.87 568.83 568.85 0.0K
14:08 568.85 568.86 568.84 568.86 0.0K
14:09 568.86 568.95 568.86 568.95 0.0K
14:10 568.95 569.10 568.95 569.09 0.0K
14:11 569.08 569.08 568.96 568.96 0.0K
14:12 568.96 569.09 568.96 569.09 0.0K
14:13 569.09 569.11 569.08 569.09 0.0K
14:14 569.09 569.16 569.09 569.13 0.0K
14:15 569.13 569.16 569.10 569.16 0.0K
14:16 569.16 569.22 569.16 569.22 0.0K
14:17 569.22 569.34 569.22 569.34 0.0K
14:18 569.34 569.34 569.25 569.27 0.0K
14:19 569.27 569.28 569.24 569.27 0.0K
14:20 569.28 569.28 569.24 569.28 0.0K
14:21 569.28 569.32 569.28 569.32 0.0K
14:22 569.32 569.32 569.28 569.29 0.0K
14:23 569.30 569.31 569.29 569.30 0.0K
14:24 569.29 569.31 569.29 569.31 0.0K
14:25 569.31 569.35 569.30 569.33 0.0K
14:26 569.33 569.36 569.29 569.30 0.0K
14:27 569.30 569.30 569.26 569.26 0.0K
14:28 569.28 569.34 569.28 569.34 0.0K
14:29 569.34 569.38 569.33 569.37 0.0K
14:30 569.37 569.37 569.32 569.34 0.0K
14:31 569.36 569.36 569.32 569.32 0.0K
14:32 569.32 569.32 569.23 569.24 0.0K
14:33 569.24 569.25 569.18 569.18 0.0K
14:34 569.16 569.16 569.12 569.13 0.0K
14:35 569.13 569.16 569.11 569.16 0.0K
14:36 569.16 569.28 569.16 569.27 0.0K
14:37 569.28 569.31 569.25 569.25 0.0K
14:38 569.25 569.27 569.25 569.27 0.0K
14:39 569.27 569.30 569.23 569.29 0.0K
14:40 569.30 569.41 569.30 569.37 0.0K
14:41 569.37 569.38 569.35 569.38 0.0K
14:42 569.38 569.40 569.35 569.38 0.0K
14:43 569.38 569.42 569.36 569.41 0.0K
14:44 569.41 569.43 569.38 569.38 0.0K
14:45 569.38 569.42 569.37 569.37 0.0K
14:46 569.37 569.37 569.27 569.27 0.0K
14:47 569.27 569.29 569.21 569.21 0.0K
14:48 569.21 569.21 569.08 569.08 0.0K
14:49 569.08 569.15 569.07 569.15 0.0K
14:50 569.15 569.19 569.11 569.17 0.0K
14:51 569.18 569.22 569.17 569.22 0.0K
14:52 569.21 569.23 569.15 569.18 0.0K
14:53 569.18 569.18 569.14 569.15 0.0K
14:54 569.15 569.17 569.13 569.14 0.0K
14:55 569.14 569.14 569.11 569.11 0.0K
14:56 569.11 569.15 569.11 569.15 0.0K
14:57 569.14 569.14 569.11 569.13 0.0K
14:58 569.13 569.17 569.13 569.17 0.0K
14:59 569.18 569.18 568.98 568.98 0.0K
15:00 568.98 569.02 568.98 568.99 0.0K
15:01 569.00 569.07 569.00 569.05 0.0K
15:02 569.05 569.08 569.03 569.08 0.0K
15:03 569.06 569.11 569.05 569.07 0.0K
15:04 569.07 569.18 569.04 569.16 0.0K
15:05 569.13 569.18 569.12 569.17 0.0K
15:06 569.17 569.17 569.09 569.09 0.0K
15:07 569.09 569.10 569.07 569.07 0.0K
15:08 569.07 569.07 568.97 569.01 0.0K
15:09 569.01 569.05 569.01 569.03 0.0K
15:10 569.05 569.10 569.04 569.04 0.0K
15:11 569.06 569.11 569.06 569.11 0.0K
15:12 569.11 569.11 569.06 569.10 0.0K
15:13 569.10 569.17 569.10 569.14 0.0K
15:14 569.13 569.15 569.11 569.13 0.0K
15:15 569.13 569.13 569.08 569.09 0.0K
15:16 569.07 569.07 568.94 568.99 0.0K
15:17 568.98 569.02 568.98 569.02 0.0K
15:18 569.02 569.02 568.96 568.96 0.0K
15:19 568.96 568.98 568.93 568.95 0.0K
15:20 568.95 568.97 568.88 568.88 0.0K
15:21 568.88 568.91 568.87 568.91 0.0K
15:22 568.91 568.98 568.91 568.98 0.0K
15:23 568.98 569.05 568.98 569.05 0.0K
15:24 569.05 569.10 569.04 569.10 0.0K
15:25 569.10 569.28 569.10 569.28 0.0K
15:26 569.28 569.30 569.25 569.30 0.0K
15:27 569.32 569.34 569.31 569.34 0.0K
15:28 569.34 569.36 569.33 569.36 0.0K
15:29 569.36 569.51 569.35 569.51 0.0K
15:30 569.42 569.74 569.36 569.74 0.0K
15:31 569.76 569.76 569.34 569.34 0.0K
15:32 569.38 569.57 569.38 569.57 0.0K
15:33 569.56 569.68 569.51 569.67 0.0K
15:34 569.67 569.85 569.67 569.83 0.0K
15:35 569.82 569.91 569.76 569.91 0.0K
15:36 569.90 570.22 569.90 570.16 0.0K
15:37 570.12 570.18 570.03 570.03 0.0K
15:38 570.03 570.04 569.85 569.85 0.0K
15:39 569.86 570.00 569.86 569.98 0.0K
15:40 569.98 570.04 569.96 570.00 0.0K
15:41 570.00 570.25 570.00 570.25 0.0K
15:42 570.25 570.31 570.25 570.30 0.0K
15:43 570.27 570.31 570.23 570.28 0.0K
15:44 570.28 570.40 570.28 570.40 0.0K
15:45 570.40 570.42 570.27 570.36 0.0K
15:46 570.34 570.40 570.31 570.39 0.0K
15:47 570.40 570.50 570.38 570.48 0.0K
15:48 570.48 570.51 570.36 570.36 0.0K
15:49 570.37 570.39 570.25 570.26 0.0K
15:50 570.25 570.38 570.25 570.35 0.0K
15:51 570.34 570.35 570.32 570.33 0.0K
15:52 570.33 570.34 570.25 570.25 0.0K
15:53 570.25 570.25 570.03 570.03 0.0K
15:54 570.03 570.07 570.01 570.01 0.0K
15:55 570.01 570.02 569.97 569.99 0.0K
15:56 569.99 569.99 569.88 569.88 0.0K
15:57 569.88 569.94 569.82 569.82 0.0K
15:58 569.82 569.92 569.81 569.92 0.0K
15:59 569.94 570.05 569.94 570.04 0.0K
16:00 570.09 570.11 569.98 569.98 0.0K
16:01 570.00 570.00 569.82 569.84 0.0K
16:02 569.83 569.90 569.71 569.74 0.0K
16:03 569.67 569.67 569.60 569.67 0.0K
16:04 569.67 569.69 569.59 569.65 0.0K
16:05 569.65 569.70 569.63 569.67 0.0K
16:06 569.68 569.87 569.65 569.87 0.0K
16:07 569.83 569.83 569.77 569.79 0.0K
16:08 569.79 569.82 569.67 569.76 0.0K
16:09 569.75 569.81 569.72 569.79 0.0K
16:10 569.79 569.79 569.71 569.71 0.0K
16:11 569.71 569.73 569.68 569.69 0.0K
16:12 569.73 569.73 569.69 569.70 0.0K
16:13 569.70 569.72 569.67 569.70 0.0K
16:14 569.69 569.79 569.68 569.79 0.0K
16:15 569.78 569.81 569.70 569.72 0.0K
16:16 569.73 569.82 569.71 569.82 0.0K
16:17 569.88 569.97 569.87 569.97 0.0K
16:18 569.96 569.98 569.90 569.90 0.0K
16:19 569.86 570.00 569.86 569.91 0.0K
16:20 569.88 569.88 569.88 569.88 0.0K
16:21 569.88 569.88 569.88 569.88 0.0K
16:22 569.88 569.88 569.88 569.88 0.0K
16:23 569.88 569.88 569.88 569.88 0.0K
16:24 569.88 569.88 569.88 569.88 0.0K
16:25 569.88 569.88 569.12 569.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available