233.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 202.38 | 203.06 | 202.05 | 203.06 | 0.0M |
| 2024-12-27 | 200.06 | 202.70 | 200.06 | 202.38 | 0.0M |
| 2024-12-23 | 198.13 | 200.25 | 198.13 | 200.05 | 0.0M |
| 2024-12-20 | 198.23 | 198.23 | 196.62 | 198.12 | 0.0M |
| 2024-12-19 | 199.28 | 199.28 | 196.88 | 198.23 | 0.0M |
| 2024-12-18 | 198.33 | 199.51 | 198.17 | 199.28 | 0.0M |
| 2024-12-17 | 199.96 | 199.96 | 198.33 | 198.34 | 0.0M |
| 2024-12-16 | 201.38 | 201.42 | 199.83 | 199.98 | 0.0M |
| 2024-12-13 | 200.97 | 201.41 | 200.28 | 201.39 | 0.0M |
| 2024-12-12 | 200.06 | 200.96 | 199.73 | 200.96 | 0.0M |
| 2024-12-11 | 199.64 | 200.76 | 199.27 | 200.06 | 0.0M |
| 2024-12-10 | 200.70 | 200.70 | 198.91 | 199.74 | 0.0M |
| 2024-12-09 | 199.40 | 200.70 | 199.40 | 200.70 | 0.0M |
| 2024-12-06 | 200.84 | 200.84 | 199.31 | 199.39 | 0.0M |
| 2024-12-05 | 200.47 | 201.33 | 199.92 | 200.84 | 0.0M |
| 2024-12-04 | 198.39 | 200.81 | 198.39 | 200.50 | 0.0M |
| 2024-12-03 | 197.42 | 198.62 | 197.42 | 198.39 | 0.0M |
| 2024-12-02 | 197.72 | 198.03 | 197.08 | 197.37 | 0.0M |
| 2024-11-29 | 197.80 | 198.52 | 197.35 | 197.71 | 0.0M |
| 2024-11-28 | 196.29 | 197.86 | 196.10 | 197.80 | 0.0M |
| 2024-11-27 | 196.35 | 196.60 | 195.28 | 196.27 | 0.0M |
| 2024-11-26 | 198.10 | 198.10 | 196.35 | 196.35 | 0.0M |
| 2024-11-25 | 198.48 | 199.20 | 197.95 | 198.10 | 0.0M |
| 2024-11-22 | 197.36 | 198.60 | 196.69 | 198.45 | 0.0M |
| 2024-11-21 | 197.61 | 198.23 | 196.23 | 197.36 | 0.0M |
| 2024-11-20 | 197.56 | 199.22 | 197.35 | 197.64 | 0.0M |
| 2024-11-19 | 198.38 | 199.20 | 196.91 | 197.58 | 0.0M |
| 2024-11-18 | 198.93 | 198.98 | 197.80 | 198.32 | 0.0M |
| 2024-11-15 | 198.44 | 199.36 | 198.04 | 198.93 | 0.0M |
| 2024-11-14 | 196.05 | 198.45 | 196.05 | 198.42 | 0.0M |
| 2024-11-13 | 197.06 | 197.50 | 195.94 | 196.05 | 0.0M |
| 2024-11-12 | 198.03 | 198.03 | 196.84 | 197.06 | 0.0M |
| 2024-11-11 | 197.79 | 199.14 | 197.79 | 198.03 | 0.0M |
| 2024-11-08 | 199.81 | 200.24 | 197.41 | 197.78 | 0.0M |
| 2024-11-07 | 198.63 | 200.28 | 198.63 | 199.81 | 0.0M |
| 2024-11-06 | 199.72 | 200.41 | 198.24 | 198.63 | 0.0M |
| 2024-11-05 | 199.84 | 200.66 | 199.28 | 199.73 | 0.0M |
| 2024-11-04 | 200.90 | 201.44 | 199.83 | 199.83 | 0.0M |
| 2024-11-01 | 201.10 | 202.17 | 200.67 | 200.90 | 0.0M |
| 2024-10-31 | 203.05 | 203.05 | 200.62 | 201.10 | 0.0M |
| 2024-10-30 | 203.82 | 203.82 | 202.73 | 203.08 | 0.0M |
| 2024-10-29 | 203.67 | 204.66 | 203.40 | 203.83 | 0.0M |
| 2024-10-28 | 204.07 | 204.07 | 202.56 | 203.68 | 0.0M |
| 2024-10-25 | 204.18 | 204.61 | 203.34 | 204.08 | 0.0M |
| 2024-10-24 | 204.63 | 205.37 | 204.16 | 204.18 | 0.0M |
| 2024-10-23 | 205.07 | 205.34 | 203.96 | 204.63 | 0.0M |
| 2024-10-22 | 204.67 | 205.08 | 203.76 | 205.06 | 0.0M |
| 2024-10-21 | 204.22 | 205.11 | 203.99 | 204.67 | 0.0M |
| 2024-10-18 | 204.87 | 205.12 | 204.05 | 204.17 | 0.0M |
| 2024-10-17 | 204.04 | 205.14 | 203.88 | 204.86 | 0.0M |
| 2024-10-16 | 204.01 | 204.27 | 202.79 | 204.03 | 0.0M |
| 2024-10-15 | 205.30 | 205.30 | 202.68 | 204.01 | 0.0M |
| 2024-10-14 | 205.59 | 205.75 | 204.94 | 205.30 | 0.0M |
| 2024-10-11 | 205.14 | 205.59 | 204.64 | 205.59 | 0.0M |
| 2024-10-10 | 205.03 | 205.60 | 204.62 | 205.13 | 0.0M |
| 2024-10-09 | 203.80 | 205.02 | 203.75 | 205.02 | 0.0M |
| 2024-10-08 | 205.49 | 205.49 | 203.80 | 203.80 | 0.0M |
| 2024-10-07 | 204.72 | 205.57 | 204.05 | 205.50 | 0.0M |
| 2024-10-04 | 204.54 | 204.73 | 203.18 | 204.70 | 0.0M |
| 2024-10-03 | 203.66 | 204.58 | 202.46 | 204.51 | 0.0M |
| 2024-10-02 | 204.12 | 204.58 | 203.39 | 203.62 | 0.0M |
| 2024-10-01 | 205.18 | 205.18 | 203.69 | 204.17 | 0.0M |
| 2024-09-30 | 202.92 | 205.12 | 202.92 | 205.12 | 0.0M |
| 2024-09-27 | 201.68 | 203.18 | 201.68 | 202.92 | 0.0M |
| 2024-09-26 | 202.05 | 202.32 | 201.39 | 201.67 | 0.0M |
| 2024-09-25 | 201.79 | 202.45 | 201.65 | 202.00 | 0.0M |
| 2024-09-24 | 201.46 | 202.92 | 201.46 | 201.79 | 0.0M |
| 2024-09-23 | 202.06 | 202.06 | 200.37 | 201.45 | 0.0M |
| 2024-09-20 | 203.66 | 203.89 | 201.33 | 202.06 | 0.0M |
| 2024-09-19 | 202.67 | 204.58 | 202.67 | 203.66 | 0.0M |
| 2024-09-18 | 202.75 | 203.02 | 202.28 | 202.62 | 0.0M |
| 2024-09-17 | 202.63 | 203.35 | 202.21 | 202.75 | 0.0M |
| 2024-09-16 | 201.59 | 202.71 | 200.95 | 202.62 | 0.0M |
| 2024-09-13 | 199.00 | 201.58 | 199.00 | 201.57 | 0.0M |
| 2024-09-12 | 196.66 | 199.57 | 196.66 | 198.98 | 0.0M |
| 2024-09-11 | 195.57 | 198.05 | 195.57 | 196.69 | 0.0M |
| 2024-09-10 | 198.59 | 199.61 | 195.56 | 195.56 | 0.0M |
| 2024-09-09 | 197.75 | 198.59 | 196.80 | 198.59 | 0.0M |
| 2024-09-06 | 198.56 | 198.74 | 196.75 | 197.76 | 0.0M |
| 2024-09-05 | 199.73 | 199.73 | 197.96 | 198.56 | 0.0M |
| 2024-09-04 | 199.98 | 200.30 | 197.80 | 199.73 | 0.0M |
| 2024-09-03 | 205.06 | 205.78 | 199.98 | 199.98 | 0.0M |
| 2024-09-02 | 207.20 | 207.20 | 204.95 | 205.08 | 0.0M |
| 2024-08-30 | 206.51 | 207.62 | 206.33 | 207.21 | 0.0M |
| 2024-08-29 | 205.31 | 206.83 | 205.08 | 206.51 | 0.0M |
| 2024-08-28 | 206.99 | 207.69 | 205.31 | 205.31 | 0.0M |
| 2024-08-27 | 207.99 | 207.99 | 206.59 | 206.94 | 0.0M |
| 2024-08-26 | 206.87 | 208.30 | 206.43 | 207.99 | 0.0M |
| 2024-08-23 | 205.67 | 207.08 | 205.50 | 206.87 | 0.0M |
| 2024-08-22 | 205.32 | 206.23 | 204.31 | 205.67 | 0.0M |
| 2024-08-21 | 205.52 | 206.51 | 205.28 | 205.38 | 0.0M |
| 2024-08-20 | 207.71 | 207.71 | 205.13 | 205.52 | 0.0M |
| 2024-08-19 | 207.64 | 207.84 | 207.00 | 207.71 | 0.0M |
| 2024-08-16 | 207.80 | 208.89 | 207.16 | 207.65 | 0.0M |
| 2024-08-15 | 206.79 | 208.00 | 206.31 | 207.80 | 0.0M |
| 2024-08-14 | 204.95 | 207.00 | 204.95 | 206.79 | 0.0M |
| 2024-08-13 | 205.46 | 206.20 | 204.81 | 204.98 | 0.0M |
| 2024-08-12 | 204.28 | 205.94 | 204.28 | 205.46 | 0.0M |
| 2024-08-09 | 202.88 | 204.99 | 202.88 | 204.28 | 0.0M |
| 2024-08-08 | 203.88 | 203.88 | 201.09 | 202.88 | 0.0M |
| 2024-08-07 | 200.11 | 204.23 | 200.11 | 203.88 | 0.0M |
| 2024-08-06 | 197.70 | 203.60 | 197.70 | 200.10 | 0.0M |
| 2024-08-05 | 205.58 | 205.58 | 193.33 | 197.70 | 0.0M |
| 2024-08-02 | 214.12 | 214.12 | 205.64 | 205.64 | 0.0M |
| 2024-08-01 | 214.51 | 215.76 | 213.70 | 214.12 | 0.0M |
| 2024-07-31 | 213.25 | 215.11 | 213.25 | 214.51 | 0.0M |
| 2024-07-30 | 213.62 | 213.97 | 212.71 | 213.25 | 0.0M |
| 2024-07-29 | 211.48 | 213.81 | 211.48 | 213.62 | 0.0M |
| 2024-07-26 | 209.82 | 212.19 | 209.82 | 211.47 | 0.0M |
| 2024-07-25 | 211.45 | 211.45 | 209.02 | 209.82 | 0.0M |
| 2024-07-24 | 212.06 | 212.61 | 211.45 | 211.45 | 0.0M |
| 2024-07-23 | 212.54 | 213.14 | 212.15 | 212.16 | 0.0M |
| 2024-07-22 | 211.39 | 212.66 | 211.39 | 212.49 | 0.0M |
| 2024-07-19 | 212.22 | 212.22 | 210.37 | 211.38 | 0.0M |
| 2024-07-18 | 210.57 | 212.21 | 210.48 | 212.21 | 0.0M |
| 2024-07-17 | 209.79 | 210.63 | 209.39 | 210.58 | 0.0M |
| 2024-07-16 | 209.76 | 210.07 | 209.23 | 209.74 | 0.0M |
| 2024-07-15 | 210.13 | 210.74 | 209.11 | 209.74 | 0.0M |
| 2024-07-12 | 207.90 | 210.32 | 207.39 | 210.09 | 0.0M |
| 2024-07-11 | 207.43 | 208.68 | 207.43 | 207.90 | 0.0M |
| 2024-07-10 | 207.41 | 208.01 | 206.78 | 207.42 | 0.0M |
| 2024-07-09 | 207.90 | 208.52 | 207.41 | 207.41 | 0.0M |
| 2024-07-08 | 208.99 | 208.99 | 207.40 | 207.90 | 0.0M |
| 2024-07-05 | 208.76 | 210.07 | 208.70 | 208.98 | 0.0M |
| 2024-07-04 | 210.04 | 210.63 | 208.64 | 208.76 | 0.0M |
| 2024-07-03 | 209.18 | 210.35 | 209.18 | 210.03 | 0.0M |
| 2024-07-02 | 208.30 | 209.42 | 208.15 | 209.18 | 0.0M |
| 2024-07-01 | 207.42 | 208.63 | 207.15 | 208.28 | 0.0M |
| 2024-06-28 | 206.16 | 207.62 | 206.16 | 207.41 | 0.0M |
| 2024-06-27 | 204.10 | 206.16 | 204.03 | 206.16 | 0.0M |
| 2024-06-26 | 203.53 | 205.18 | 203.52 | 204.15 | 0.0M |
| 2024-06-25 | 204.71 | 204.91 | 203.12 | 203.53 | 0.0M |
| 2024-06-24 | 202.79 | 204.85 | 201.88 | 204.72 | 0.0M |
| 2024-06-21 | 203.70 | 203.70 | 202.02 | 202.79 | 0.0M |
| 2024-06-20 | 203.43 | 203.82 | 202.71 | 203.63 | 0.0M |
| 2024-06-19 | 203.89 | 204.63 | 203.38 | 203.43 | 0.0M |
| 2024-06-18 | 202.53 | 203.89 | 202.42 | 203.89 | 0.0M |
| 2024-06-17 | 201.90 | 202.71 | 200.98 | 202.53 | 0.0M |
| 2024-06-14 | 204.09 | 204.47 | 201.63 | 201.90 | 0.0M |
| 2024-06-13 | 206.70 | 206.79 | 203.98 | 204.11 | 0.0M |
| 2024-06-12 | 204.78 | 207.01 | 204.78 | 206.66 | 0.0M |
| 2024-06-11 | 207.60 | 208.49 | 204.31 | 204.78 | 0.0M |
| 2024-06-10 | 206.83 | 207.60 | 206.12 | 207.60 | 0.0M |
| 2024-06-07 | 207.07 | 207.32 | 206.01 | 206.83 | 0.0M |
| 2024-06-06 | 207.70 | 209.11 | 206.89 | 207.07 | 0.0M |
| 2024-06-05 | 207.04 | 208.21 | 207.04 | 207.70 | 0.0M |
| 2024-06-04 | 211.54 | 211.55 | 206.92 | 207.04 | 0.0M |
| 2024-06-03 | 212.33 | 214.07 | 211.55 | 211.55 | 0.0M |
| 2024-05-31 | 209.80 | 212.32 | 209.80 | 212.32 | 0.0M |
| 2024-05-30 | 208.04 | 210.51 | 207.55 | 209.79 | 0.0M |
| 2024-05-29 | 209.05 | 209.89 | 207.92 | 208.05 | 0.0M |
| 2024-05-28 | 207.65 | 209.63 | 207.65 | 209.05 | 0.0M |
| 2024-05-27 | 205.81 | 207.65 | 205.81 | 207.65 | 0.0M |
| 2024-05-24 | 205.13 | 205.79 | 203.49 | 205.79 | 0.0M |
| 2024-05-23 | 203.20 | 205.86 | 202.89 | 205.14 | 0.0M |
| 2024-05-22 | 203.79 | 204.61 | 203.19 | 203.19 | 0.0M |
| 2024-05-21 | 202.99 | 204.87 | 202.99 | 203.75 | 0.0M |
| 2024-05-16 | 202.24 | 203.03 | 201.65 | 202.99 | 0.0M |
| 2024-05-15 | 204.07 | 204.41 | 202.24 | 202.24 | 0.0M |
| 2024-05-14 | 202.88 | 204.65 | 202.88 | 204.09 | 0.0M |
| 2024-05-13 | 203.14 | 203.36 | 202.34 | 202.97 | 0.0M |
| 2024-05-10 | 200.71 | 203.13 | 200.71 | 203.13 | 0.0M |
| 2024-05-08 | 198.82 | 201.20 | 198.69 | 200.71 | 0.0M |
| 2024-05-07 | 196.94 | 199.14 | 196.88 | 198.81 | 0.0M |
| 2024-05-06 | 195.49 | 196.85 | 195.49 | 196.85 | 0.0M |
| 2024-05-03 | 195.23 | 196.60 | 195.23 | 195.49 | 0.0M |
| 2024-05-02 | 197.17 | 197.17 | 194.70 | 195.23 | 0.0M |
| 2024-04-30 | 195.74 | 197.61 | 195.74 | 197.17 | 0.0M |
| 2024-04-29 | 194.73 | 196.20 | 194.73 | 195.76 | 0.0M |
| 2024-04-26 | 191.93 | 194.72 | 191.93 | 194.72 | 0.0M |
| 2024-04-25 | 193.76 | 193.76 | 191.55 | 191.92 | 0.0M |
| 2024-04-24 | 191.54 | 193.76 | 191.54 | 193.76 | 0.0M |
| 2024-04-23 | 190.78 | 191.70 | 190.73 | 191.54 | 0.0M |
| 2024-04-22 | 189.95 | 191.06 | 189.83 | 190.77 | 0.0M |
| 2024-04-19 | 190.49 | 190.83 | 188.35 | 189.95 | 0.0M |
| 2024-04-18 | 191.21 | 191.43 | 189.97 | 190.51 | 0.0M |
| 2024-04-17 | 191.25 | 192.72 | 191.25 | 191.27 | 0.0M |
| 2024-04-16 | 193.17 | 193.17 | 191.15 | 191.25 | 0.0M |
| 2024-04-15 | 195.61 | 195.61 | 193.17 | 193.17 | 0.0M |
| 2024-04-12 | 193.60 | 196.16 | 193.60 | 195.61 | 0.0M |
| 2024-04-11 | 193.30 | 194.82 | 193.30 | 193.60 | 0.0M |
| 2024-04-10 | 194.53 | 195.33 | 192.37 | 193.30 | 0.0M |
| 2024-04-09 | 192.25 | 195.20 | 192.25 | 194.52 | 0.0M |
| 2024-04-08 | 191.79 | 193.08 | 191.55 | 192.25 | 0.0M |
| 2024-04-05 | 191.80 | 192.25 | 190.95 | 191.64 | 0.0M |
| 2024-04-04 | 190.91 | 192.20 | 190.91 | 191.82 | 0.0M |
| 2024-04-03 | 190.46 | 191.01 | 189.78 | 190.91 | 0.0M |
| 2024-04-02 | 189.56 | 191.96 | 189.56 | 190.46 | 0.0M |
| 2024-03-27 | 188.45 | 189.64 | 188.37 | 189.53 | 0.0M |
| 2024-03-26 | 187.22 | 188.55 | 186.89 | 188.45 | 0.0M |
| 2024-03-25 | 185.85 | 187.35 | 185.85 | 187.23 | 0.0M |
| 2024-03-22 | 185.85 | 186.38 | 184.84 | 185.84 | 0.0M |
| 2024-03-21 | 184.99 | 186.28 | 184.85 | 185.83 | 0.0M |
| 2024-03-20 | 184.99 | 185.64 | 184.72 | 184.99 | 0.0M |
| 2024-03-19 | 185.07 | 185.87 | 184.86 | 184.99 | 0.0M |
| 2024-03-18 | 185.57 | 186.32 | 185.01 | 185.07 | 0.0M |
| 2024-03-15 | 184.86 | 185.57 | 184.82 | 185.57 | 0.0M |
| 2024-03-14 | 185.13 | 185.59 | 184.68 | 184.85 | 0.0M |
| 2024-03-13 | 184.50 | 185.24 | 184.30 | 185.18 | 0.0M |
| 2024-03-12 | 183.21 | 184.53 | 183.18 | 184.49 | 0.0M |
| 2024-03-11 | 184.28 | 184.39 | 183.13 | 183.21 | 0.0M |
| 2024-03-08 | 183.42 | 184.64 | 182.98 | 184.27 | 0.0M |
| 2024-03-07 | 184.09 | 184.12 | 182.34 | 183.42 | 0.0M |
| 2024-03-06 | 185.11 | 185.45 | 184.05 | 184.05 | 0.0M |
| 2024-03-05 | 185.29 | 185.68 | 184.34 | 185.11 | 0.0M |
| 2024-03-04 | 186.54 | 187.52 | 185.26 | 185.31 | 0.0M |
| 2024-03-01 | 185.67 | 186.94 | 185.67 | 186.53 | 0.0M |
| 2024-02-29 | 184.35 | 185.78 | 182.91 | 185.61 | 0.0M |
| 2024-02-28 | 183.27 | 184.35 | 183.24 | 184.35 | 0.0M |
| 2024-02-27 | 183.67 | 183.77 | 182.76 | 183.26 | 0.0M |
| 2024-02-26 | 183.25 | 183.67 | 182.75 | 183.67 | 0.0M |
| 2024-02-23 | 183.60 | 184.22 | 182.42 | 183.24 | 0.0M |
| 2024-02-22 | 183.97 | 185.47 | 183.59 | 183.59 | 0.0M |
| 2024-02-21 | 185.02 | 185.02 | 183.07 | 183.97 | 0.0M |
| 2024-02-20 | 186.56 | 186.56 | 184.60 | 185.02 | 0.0M |
| 2024-02-19 | 185.90 | 186.56 | 185.36 | 186.56 | 0.0M |
| 2024-02-16 | 184.24 | 186.59 | 184.24 | 185.90 | 0.0M |
| 2024-02-15 | 186.02 | 186.32 | 183.35 | 184.24 | 0.0M |
| 2024-02-14 | 185.45 | 186.51 | 185.11 | 186.02 | 0.0M |
| 2024-02-13 | 187.00 | 187.45 | 185.42 | 185.45 | 0.0M |
| 2024-02-12 | 185.18 | 187.06 | 185.18 | 187.00 | 0.0M |
| 2024-02-09 | 185.36 | 185.72 | 184.18 | 185.18 | 0.0M |
| 2024-02-08 | 184.08 | 185.79 | 183.83 | 185.34 | 0.0M |
| 2024-02-07 | 185.81 | 185.91 | 183.41 | 184.08 | 0.0M |
| 2024-02-06 | 184.13 | 185.93 | 184.13 | 185.85 | 0.0M |
| 2024-02-05 | 185.19 | 186.77 | 184.11 | 184.11 | 0.0M |
| 2024-02-02 | 185.59 | 185.98 | 184.28 | 185.16 | 0.0M |
| 2024-02-01 | 184.89 | 186.49 | 184.60 | 185.61 | 0.0M |
| 2024-01-31 | 184.90 | 185.37 | 184.41 | 184.88 | 0.0M |
| 2024-01-30 | 185.69 | 185.92 | 184.66 | 184.90 | 0.0M |
| 2024-01-29 | 186.70 | 187.71 | 185.58 | 185.69 | 0.0M |
| 2024-01-26 | 185.92 | 186.73 | 185.44 | 186.71 | 0.0M |
| 2024-01-25 | 186.52 | 187.02 | 185.58 | 185.92 | 0.0M |
| 2024-01-24 | 185.43 | 186.78 | 185.43 | 186.52 | 0.0M |
| 2024-01-23 | 184.78 | 185.72 | 184.24 | 185.43 | 0.0M |
| 2024-01-22 | 182.89 | 184.79 | 182.89 | 184.78 | 0.0M |
| 2024-01-19 | 183.14 | 184.43 | 182.70 | 182.87 | 0.0M |
| 2024-01-18 | 181.70 | 183.26 | 181.70 | 183.14 | 0.0M |
| 2024-01-17 | 183.39 | 183.39 | 180.64 | 181.67 | 0.0M |
| 2024-01-16 | 182.65 | 183.64 | 181.62 | 183.40 | 0.0M |
| 2024-01-15 | 184.42 | 184.67 | 182.42 | 182.65 | 0.0M |
| 2024-01-12 | 182.46 | 184.67 | 182.46 | 184.42 | 0.0M |
| 2024-01-11 | 183.30 | 184.00 | 182.43 | 182.43 | 0.0M |
| 2024-01-10 | 182.99 | 183.72 | 182.78 | 183.30 | 0.0M |
| 2024-01-09 | 182.71 | 183.90 | 181.89 | 182.99 | 0.0M |
| 2024-01-08 | 183.51 | 183.82 | 182.23 | 182.71 | 0.0M |
| 2024-01-05 | 184.04 | 184.09 | 182.25 | 183.53 | 0.0M |
| 2024-01-04 | 181.75 | 184.41 | 181.75 | 184.02 | 0.0M |
| 2024-01-03 | 182.23 | 182.28 | 180.90 | 181.70 | 0.0M |
| 2024-01-02 | 183.30 | 184.44 | 181.83 | 182.22 | 0.0M |