Oslo All Share

OSEAX
🏛️ norway →
1,896.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,896.72 1,896.72 1,894.04 1,894.04 3,334.2K
09:01 1,894.10 1,895.76 1,894.10 1,895.45 728.8K
09:02 1,895.40 1,895.64 1,894.58 1,895.48 1,156.3K
09:03 1,895.72 1,897.49 1,895.69 1,897.49 938.9K
09:04 1,897.28 1,897.36 1,896.61 1,896.76 571.8K
09:05 1,896.63 1,896.63 1,895.92 1,895.92 337.8K
09:06 1,895.84 1,896.39 1,895.62 1,896.14 187.3K
09:07 1,896.23 1,896.26 1,895.45 1,895.77 450.2K
09:08 1,895.61 1,895.73 1,895.25 1,895.73 509.3K
09:09 1,895.83 1,895.83 1,895.49 1,895.49 668.5K
09:10 1,895.38 1,895.61 1,895.03 1,895.38 477.0K
09:11 1,895.37 1,895.98 1,895.28 1,895.31 265.1K
09:12 1,895.16 1,895.16 1,894.39 1,894.72 888.9K
09:13 1,894.70 1,894.70 1,893.79 1,893.84 315.3K
09:14 1,893.72 1,893.72 1,892.96 1,893.08 481.6K
09:15 1,893.07 1,893.72 1,892.73 1,893.44 486.1K
09:16 1,893.31 1,893.77 1,893.17 1,893.17 353.2K
09:17 1,893.07 1,893.30 1,892.55 1,892.67 184.5K
09:18 1,892.67 1,892.76 1,892.53 1,892.53 251.3K
09:19 1,892.54 1,892.54 1,892.17 1,892.33 410.2K
09:20 1,892.30 1,892.86 1,892.24 1,892.72 136.2K
09:21 1,892.82 1,892.82 1,892.48 1,892.65 348.7K
09:22 1,892.54 1,892.54 1,891.88 1,891.89 262.1K
09:23 1,891.90 1,891.90 1,891.15 1,891.51 468.4K
09:24 1,891.46 1,891.58 1,891.19 1,891.58 469.7K
09:25 1,891.57 1,892.74 1,891.57 1,892.74 625.5K
09:26 1,892.79 1,893.58 1,892.79 1,893.48 412.2K
09:27 1,893.66 1,893.94 1,893.54 1,893.93 237.3K
09:28 1,893.94 1,894.40 1,893.94 1,894.06 411.0K
09:29 1,894.01 1,894.05 1,892.94 1,893.00 806.4K
09:30 1,893.11 1,893.24 1,892.88 1,893.09 261.2K
09:31 1,893.09 1,893.24 1,892.32 1,892.68 468.7K
09:32 1,892.67 1,892.92 1,892.67 1,892.83 288.5K
09:33 1,892.85 1,893.00 1,892.65 1,892.65 266.2K
09:34 1,892.58 1,892.65 1,892.29 1,892.46 488.0K
09:35 1,892.56 1,892.85 1,892.49 1,892.85 572.2K
09:36 1,892.76 1,893.47 1,892.76 1,893.47 343.4K
09:37 1,893.35 1,893.57 1,893.02 1,893.57 446.5K
09:38 1,893.62 1,894.20 1,893.62 1,893.77 232.3K
09:39 1,893.88 1,894.17 1,893.84 1,894.17 257.9K
09:40 1,894.17 1,894.47 1,894.15 1,894.46 239.8K
09:41 1,894.52 1,894.62 1,894.23 1,894.24 424.2K
09:42 1,894.22 1,894.84 1,894.22 1,894.48 539.3K
09:43 1,894.53 1,894.56 1,894.29 1,894.56 313.8K
09:44 1,894.55 1,894.91 1,894.55 1,894.85 330.4K
09:45 1,894.87 1,895.12 1,894.61 1,895.04 260.6K
09:46 1,895.04 1,895.04 1,894.46 1,894.46 174.9K
09:47 1,894.45 1,894.46 1,894.01 1,894.04 155.6K
09:48 1,893.98 1,894.05 1,893.72 1,893.83 158.7K
09:49 1,893.83 1,894.12 1,893.83 1,893.94 292.4K
09:50 1,893.94 1,894.20 1,893.88 1,894.20 567.8K
09:51 1,894.20 1,894.40 1,894.04 1,894.37 233.0K
09:52 1,894.38 1,894.99 1,894.36 1,894.99 152.3K
09:53 1,895.02 1,895.05 1,894.87 1,894.87 240.9K
09:54 1,894.86 1,895.02 1,894.81 1,895.02 229.6K
09:55 1,895.02 1,895.27 1,894.57 1,894.57 139.4K
09:56 1,894.58 1,894.64 1,894.38 1,894.53 310.1K
09:57 1,894.54 1,894.71 1,894.48 1,894.57 128.7K
09:58 1,894.54 1,894.98 1,894.42 1,894.89 543.2K
09:59 1,894.92 1,895.03 1,894.82 1,894.82 139.4K
10:00 1,894.82 1,894.82 1,894.60 1,894.71 367.9K
10:01 1,894.69 1,895.28 1,894.65 1,895.25 169.8K
10:02 1,895.24 1,896.00 1,895.24 1,895.93 237.4K
10:03 1,896.06 1,896.16 1,895.75 1,895.84 131.6K
10:04 1,895.82 1,896.51 1,895.82 1,896.51 91.0K
10:05 1,896.51 1,896.75 1,896.39 1,896.59 637.3K
10:06 1,896.32 1,896.62 1,896.32 1,896.59 491.5K
10:07 1,896.59 1,896.71 1,896.54 1,896.69 217.2K
10:08 1,896.72 1,896.72 1,896.13 1,896.19 193.4K
10:09 1,896.19 1,896.69 1,896.19 1,896.56 162.3K
10:10 1,896.50 1,896.54 1,896.06 1,896.13 199.7K
10:11 1,896.12 1,896.14 1,895.88 1,896.14 183.1K
10:12 1,896.14 1,896.58 1,896.11 1,896.58 61.6K
10:13 1,896.59 1,896.59 1,896.20 1,896.30 90.5K
10:14 1,896.18 1,896.19 1,896.09 1,896.18 443.7K
10:15 1,896.18 1,896.32 1,896.10 1,896.32 27.4K
10:16 1,896.32 1,896.34 1,896.06 1,896.06 121.6K
10:17 1,896.31 1,896.36 1,896.30 1,896.35 91.4K
10:18 1,896.47 1,896.63 1,896.33 1,896.36 150.1K
10:19 1,896.36 1,896.36 1,895.88 1,895.88 1,724.7K
10:20 1,895.88 1,896.10 1,895.75 1,895.94 155.0K
10:21 1,895.94 1,895.99 1,895.51 1,895.97 107.7K
10:22 1,895.97 1,896.02 1,895.89 1,895.94 84.1K
10:23 1,895.91 1,896.15 1,895.82 1,896.15 36.5K
10:24 1,896.15 1,896.18 1,895.99 1,895.99 43.1K
10:25 1,896.01 1,896.01 1,895.78 1,895.80 113.5K
10:26 1,895.78 1,896.02 1,895.74 1,895.90 133.8K
10:27 1,895.92 1,895.92 1,895.66 1,895.72 66.4K
10:28 1,895.71 1,895.92 1,895.71 1,895.92 111.8K
10:29 1,895.91 1,895.98 1,895.56 1,895.56 236.0K
10:30 1,895.45 1,895.49 1,895.29 1,895.36 194.7K
10:31 1,895.35 1,895.38 1,895.11 1,895.18 145.3K
10:32 1,895.27 1,895.39 1,895.12 1,895.12 396.9K
10:33 1,895.11 1,895.17 1,894.96 1,894.99 240.3K
10:34 1,894.98 1,894.98 1,894.65 1,894.66 67.5K
10:35 1,894.67 1,894.82 1,894.58 1,894.78 119.1K
10:36 1,894.78 1,895.19 1,894.76 1,895.19 98.9K
10:37 1,895.25 1,895.48 1,895.24 1,895.46 32.5K
10:38 1,895.46 1,895.72 1,895.40 1,895.70 298.0K
10:39 1,895.63 1,895.71 1,895.56 1,895.64 36.2K
10:40 1,895.64 1,895.74 1,895.43 1,895.43 126.8K
10:41 1,895.44 1,895.49 1,895.28 1,895.49 47.8K
10:42 1,895.49 1,895.57 1,895.46 1,895.47 99.1K
10:43 1,895.47 1,895.55 1,895.14 1,895.14 96.1K
10:44 1,895.07 1,895.47 1,895.06 1,895.43 213.9K
10:45 1,895.44 1,895.88 1,895.44 1,895.78 119.9K
10:46 1,895.79 1,895.80 1,895.66 1,895.68 76.8K
10:47 1,895.67 1,895.73 1,895.67 1,895.72 110.2K
10:48 1,895.74 1,895.84 1,895.47 1,895.60 126.0K
10:49 1,895.60 1,895.64 1,895.37 1,895.37 150.6K
10:50 1,895.41 1,895.61 1,895.40 1,895.61 55.1K
10:51 1,895.62 1,896.20 1,895.61 1,896.17 241.3K
10:52 1,896.17 1,896.71 1,896.17 1,896.71 355.7K
10:53 1,896.71 1,897.09 1,896.71 1,896.99 212.4K
10:54 1,897.00 1,897.37 1,896.97 1,897.15 76.5K
10:55 1,897.16 1,897.32 1,897.08 1,897.32 26.4K
10:56 1,897.37 1,897.88 1,897.37 1,897.70 61.0K
10:57 1,897.65 1,897.65 1,897.34 1,897.34 178.9K
10:58 1,897.34 1,897.34 1,897.08 1,897.08 111.7K
10:59 1,897.11 1,897.44 1,897.11 1,897.40 91.0K
11:00 1,897.40 1,897.45 1,897.27 1,897.45 233.7K
11:01 1,897.47 1,897.61 1,897.47 1,897.53 76.8K
11:02 1,897.52 1,897.52 1,897.07 1,897.07 300.6K
11:03 1,897.21 1,897.21 1,896.58 1,896.59 276.7K
11:04 1,896.65 1,896.71 1,896.43 1,896.43 61.1K
11:05 1,896.44 1,896.53 1,896.11 1,896.11 109.4K
11:06 1,896.11 1,896.17 1,896.09 1,896.11 368.5K
11:07 1,896.11 1,896.11 1,896.06 1,896.10 31.6K
11:08 1,896.11 1,896.17 1,896.05 1,896.09 165.9K
11:09 1,896.09 1,896.09 1,895.66 1,895.69 113.5K
11:10 1,895.68 1,895.68 1,895.25 1,895.25 94.0K
11:11 1,895.25 1,895.37 1,895.23 1,895.37 138.7K
11:12 1,895.37 1,895.71 1,895.35 1,895.38 89.2K
11:13 1,895.39 1,895.45 1,895.29 1,895.29 94.6K
11:14 1,895.29 1,895.32 1,894.94 1,894.96 182.0K
11:15 1,895.00 1,895.00 1,894.61 1,894.71 135.0K
11:16 1,894.71 1,894.71 1,894.56 1,894.70 161.4K
11:17 1,894.71 1,894.84 1,894.71 1,894.78 55.4K
11:18 1,894.78 1,894.80 1,894.27 1,894.35 97.5K
11:19 1,894.35 1,894.35 1,894.00 1,894.00 186.4K
11:20 1,894.00 1,894.04 1,893.88 1,893.93 43.3K
11:21 1,893.93 1,894.02 1,893.91 1,893.91 95.7K
11:22 1,893.91 1,893.94 1,893.70 1,893.79 149.4K
11:23 1,893.78 1,893.78 1,893.55 1,893.57 61.5K
11:24 1,893.57 1,893.62 1,893.29 1,893.36 200.4K
11:25 1,893.36 1,893.58 1,893.36 1,893.37 49.3K
11:26 1,893.38 1,893.38 1,892.98 1,892.98 43.1K
11:27 1,892.97 1,892.99 1,892.66 1,892.66 119.8K
11:28 1,892.66 1,892.82 1,892.49 1,892.55 51.7K
11:29 1,892.55 1,892.55 1,892.29 1,892.37 33.5K
11:30 1,892.37 1,892.37 1,892.29 1,892.31 155.9K
11:31 1,892.31 1,892.37 1,892.31 1,892.35 108.9K
11:32 1,892.34 1,892.34 1,892.01 1,892.04 127.6K
11:33 1,892.05 1,892.16 1,891.85 1,891.85 267.0K
11:34 1,891.81 1,891.83 1,891.67 1,891.67 125.2K
11:35 1,891.67 1,891.73 1,891.64 1,891.73 94.5K
11:36 1,891.73 1,891.73 1,891.19 1,891.29 267.1K
11:37 1,891.29 1,891.29 1,891.13 1,891.15 227.9K
11:38 1,891.16 1,891.17 1,890.76 1,890.93 200.7K
11:39 1,890.93 1,891.01 1,890.90 1,890.90 157.7K
11:40 1,890.90 1,891.13 1,890.90 1,890.95 306.6K
11:41 1,890.99 1,891.13 1,890.90 1,891.08 157.8K
11:42 1,891.08 1,891.08 1,890.92 1,891.00 92.3K
11:43 1,890.99 1,890.99 1,890.88 1,890.92 123.0K
11:44 1,890.92 1,891.01 1,890.82 1,890.85 157.9K
11:45 1,890.90 1,890.90 1,890.61 1,890.68 131.9K
11:46 1,890.64 1,890.65 1,890.44 1,890.44 169.3K
11:47 1,890.44 1,890.68 1,890.43 1,890.65 125.4K
11:48 1,890.66 1,890.68 1,890.49 1,890.61 72.1K
11:49 1,890.61 1,890.80 1,890.61 1,890.78 33.9K
11:50 1,890.78 1,890.86 1,890.74 1,890.86 167.2K
11:51 1,890.85 1,890.93 1,890.81 1,890.93 157.3K
11:52 1,890.93 1,891.05 1,890.93 1,891.05 59.0K
11:53 1,891.05 1,891.05 1,890.68 1,890.73 179.5K
11:54 1,890.75 1,890.75 1,890.17 1,890.17 133.5K
11:55 1,890.17 1,890.20 1,889.43 1,889.47 160.9K
11:56 1,889.44 1,889.44 1,888.99 1,889.19 319.0K
11:57 1,889.17 1,889.47 1,889.14 1,889.38 164.2K
11:58 1,889.37 1,889.38 1,889.27 1,889.28 143.7K
11:59 1,889.20 1,889.20 1,888.95 1,888.98 284.6K
12:00 1,888.97 1,888.97 1,888.43 1,888.43 69.9K
12:01 1,888.43 1,888.82 1,888.43 1,888.76 329.8K
12:02 1,888.75 1,888.85 1,888.68 1,888.68 180.0K
12:03 1,888.68 1,889.01 1,888.68 1,889.01 131.0K
12:04 1,888.99 1,889.03 1,888.92 1,888.95 67.2K
12:05 1,888.97 1,889.00 1,888.87 1,888.98 394.7K
12:06 1,888.99 1,889.22 1,888.99 1,889.20 431.5K
12:07 1,889.21 1,889.42 1,889.20 1,889.38 70.2K
12:08 1,889.39 1,889.72 1,889.39 1,889.72 80.5K
12:09 1,889.72 1,890.02 1,889.72 1,889.96 410.4K
12:10 1,890.02 1,890.18 1,890.02 1,890.17 136.5K
12:11 1,890.17 1,890.32 1,890.17 1,890.32 143.6K
12:12 1,890.33 1,890.47 1,890.30 1,890.33 287.6K
12:13 1,890.37 1,890.39 1,890.34 1,890.38 316.9K
12:14 1,890.40 1,890.55 1,890.37 1,890.55 259.8K
12:15 1,890.56 1,890.59 1,890.48 1,890.53 218.6K
12:16 1,890.53 1,890.59 1,890.45 1,890.50 99.2K
12:17 1,890.49 1,890.69 1,890.48 1,890.63 305.0K
12:18 1,890.64 1,890.98 1,890.45 1,890.67 90.2K
12:19 1,890.68 1,890.73 1,890.68 1,890.72 130.4K
12:20 1,890.72 1,891.18 1,890.72 1,891.18 187.6K
12:21 1,891.18 1,891.39 1,891.18 1,891.35 41.4K
12:22 1,891.28 1,891.44 1,891.26 1,891.44 37.3K
12:23 1,891.44 1,891.48 1,891.17 1,891.24 106.9K
12:24 1,891.24 1,891.26 1,891.20 1,891.24 94.8K
12:25 1,891.30 1,891.35 1,891.20 1,891.27 187.6K
12:26 1,891.19 1,891.28 1,891.05 1,891.05 491.8K
12:27 1,891.05 1,891.08 1,890.91 1,890.96 77.6K
12:28 1,890.96 1,891.00 1,890.57 1,890.57 127.8K
12:29 1,890.58 1,890.66 1,890.53 1,890.55 261.9K
12:30 1,890.57 1,890.72 1,890.52 1,890.71 437.9K
12:31 1,890.84 1,890.94 1,890.82 1,890.91 186.8K
12:32 1,890.95 1,891.24 1,890.95 1,891.23 468.9K
12:33 1,891.21 1,891.29 1,891.04 1,891.19 261.8K
12:34 1,891.19 1,891.26 1,891.16 1,891.16 447.2K
12:35 1,891.16 1,891.26 1,891.14 1,891.24 77.4K
12:36 1,891.29 1,891.70 1,891.29 1,891.70 159.4K
12:37 1,891.70 1,891.70 1,891.25 1,891.25 313.9K
12:38 1,891.19 1,891.31 1,891.05 1,891.27 460.1K
12:39 1,891.27 1,891.49 1,891.25 1,891.49 95.5K
12:40 1,891.49 1,891.57 1,891.44 1,891.55 59.0K
12:41 1,891.56 1,891.59 1,891.31 1,891.32 42.6K
12:42 1,891.32 1,891.34 1,891.20 1,891.24 127.5K
12:43 1,891.24 1,891.28 1,891.18 1,891.26 205.5K
12:44 1,891.02 1,891.02 1,890.76 1,890.76 230.4K
12:45 1,890.76 1,890.88 1,890.61 1,890.64 397.9K
12:46 1,890.64 1,891.08 1,890.61 1,891.06 111.3K
12:47 1,890.82 1,890.85 1,890.76 1,890.76 127.6K
12:48 1,890.76 1,890.80 1,890.72 1,890.73 155.6K
12:49 1,890.73 1,890.92 1,890.73 1,890.91 84.4K
12:50 1,890.91 1,890.99 1,890.91 1,890.98 70.9K
12:51 1,891.00 1,891.10 1,890.90 1,890.92 146.0K
12:52 1,890.91 1,891.08 1,890.86 1,891.08 228.1K
12:53 1,891.08 1,891.15 1,891.04 1,891.04 16.4K
12:54 1,891.04 1,891.05 1,890.80 1,890.81 155.0K
12:55 1,890.81 1,890.83 1,890.76 1,890.77 119.7K
12:56 1,890.77 1,890.77 1,890.67 1,890.77 45.3K
12:57 1,890.77 1,890.77 1,890.72 1,890.72 304.5K
12:58 1,890.72 1,891.05 1,890.66 1,891.05 142.3K
12:59 1,891.05 1,891.06 1,890.90 1,890.92 350.9K
13:00 1,890.90 1,890.99 1,890.79 1,890.83 622.4K
13:01 1,890.85 1,891.30 1,890.85 1,891.27 155.2K
13:02 1,891.27 1,891.27 1,891.18 1,891.18 212.0K
13:03 1,891.18 1,891.53 1,891.18 1,891.53 273.2K
13:04 1,891.53 1,891.57 1,891.45 1,891.45 550.6K
13:05 1,891.47 1,891.55 1,891.33 1,891.41 113.8K
13:06 1,891.41 1,891.55 1,891.41 1,891.51 136.0K
13:07 1,891.51 1,891.71 1,891.51 1,891.68 162.9K
13:08 1,891.75 1,891.89 1,891.74 1,891.87 363.5K
13:09 1,891.87 1,892.05 1,891.87 1,891.91 66.2K
13:10 1,891.91 1,891.95 1,891.80 1,891.82 136.5K
13:11 1,891.82 1,892.20 1,891.82 1,892.03 103.3K
13:12 1,892.04 1,892.05 1,891.68 1,891.69 67.6K
13:13 1,891.69 1,891.92 1,891.64 1,891.91 171.6K
13:14 1,891.91 1,892.38 1,891.91 1,892.38 224.3K
13:15 1,892.43 1,892.56 1,892.39 1,892.42 383.9K
13:16 1,892.43 1,892.86 1,892.43 1,892.86 214.4K
13:17 1,892.92 1,893.01 1,892.86 1,893.01 183.1K
13:18 1,892.99 1,893.39 1,892.93 1,893.37 540.6K
13:19 1,893.44 1,893.79 1,893.41 1,893.79 117.7K
13:20 1,893.76 1,894.11 1,893.76 1,894.06 155.9K
13:21 1,894.06 1,894.13 1,894.06 1,894.09 84.4K
13:22 1,894.04 1,894.32 1,894.03 1,894.30 94.5K
13:23 1,894.30 1,894.48 1,894.26 1,894.48 491.7K
13:24 1,894.48 1,894.58 1,894.46 1,894.56 174.8K
13:25 1,894.57 1,894.57 1,894.48 1,894.50 82.2K
13:26 1,894.50 1,894.51 1,894.40 1,894.40 34.2K
13:27 1,894.40 1,894.46 1,894.38 1,894.45 232.4K
13:28 1,894.45 1,894.58 1,894.41 1,894.44 62.4K
13:29 1,894.50 1,894.56 1,894.30 1,894.30 58.7K
13:30 1,894.30 1,894.37 1,894.13 1,894.24 53.9K
13:31 1,894.24 1,894.49 1,894.24 1,894.31 344.7K
13:32 1,894.30 1,894.32 1,894.23 1,894.23 184.7K
13:33 1,894.24 1,894.43 1,894.24 1,894.41 274.1K
13:34 1,894.41 1,894.78 1,894.41 1,894.70 465.6K
13:35 1,894.70 1,894.80 1,894.65 1,894.76 93.9K
13:36 1,894.74 1,894.84 1,894.72 1,894.74 302.2K
13:37 1,894.74 1,894.86 1,894.72 1,894.83 75.2K
13:38 1,894.83 1,894.90 1,894.68 1,894.68 62.2K
13:39 1,894.68 1,894.77 1,894.67 1,894.68 37.5K
13:40 1,894.68 1,894.72 1,894.62 1,894.72 790.5K
13:41 1,894.73 1,894.92 1,894.73 1,894.75 67.8K
13:42 1,894.71 1,894.90 1,894.65 1,894.86 25.3K
13:43 1,894.85 1,894.85 1,894.70 1,894.76 147.4K
13:44 1,894.76 1,894.76 1,894.62 1,894.74 134.5K
13:45 1,894.74 1,894.88 1,894.60 1,894.77 68.4K
13:46 1,894.78 1,894.81 1,894.67 1,894.75 258.1K
13:47 1,894.77 1,894.79 1,894.64 1,894.64 44.2K
13:48 1,894.52 1,894.66 1,894.52 1,894.57 358.0K
13:49 1,894.57 1,894.57 1,894.53 1,894.55 275.3K
13:50 1,894.52 1,894.52 1,894.44 1,894.45 70.7K
13:51 1,894.45 1,894.45 1,894.03 1,894.03 437.5K
13:52 1,894.03 1,894.23 1,894.03 1,894.13 191.8K
13:53 1,894.11 1,894.11 1,893.88 1,893.92 194.0K
13:54 1,893.92 1,894.07 1,893.80 1,893.95 39.4K
13:55 1,893.95 1,894.17 1,893.93 1,894.17 80.4K
13:56 1,894.17 1,894.31 1,894.17 1,894.26 65.0K
13:57 1,894.26 1,894.30 1,894.25 1,894.28 60.8K
13:58 1,894.28 1,894.41 1,894.28 1,894.41 34.7K
13:59 1,894.41 1,894.58 1,894.36 1,894.40 51.5K
14:00 1,894.40 1,894.58 1,894.31 1,894.46 48.1K
14:01 1,894.46 1,894.61 1,894.38 1,894.53 181.1K
14:02 1,894.52 1,894.66 1,894.51 1,894.63 166.6K
14:03 1,894.63 1,894.75 1,894.59 1,894.75 111.8K
14:04 1,894.75 1,894.75 1,894.55 1,894.73 35.8K
14:05 1,894.73 1,894.76 1,894.50 1,894.56 47.8K
14:06 1,894.56 1,894.60 1,894.56 1,894.57 24.9K
14:07 1,894.59 1,894.70 1,894.59 1,894.70 122.1K
14:08 1,894.69 1,894.96 1,894.69 1,894.96 118.2K
14:09 1,894.87 1,894.87 1,894.53 1,894.53 166.8K
14:10 1,894.53 1,894.70 1,894.39 1,894.54 48.8K
14:11 1,894.54 1,894.54 1,894.23 1,894.23 132.5K
14:12 1,894.23 1,894.42 1,894.14 1,894.40 78.8K
14:13 1,894.40 1,894.41 1,894.21 1,894.22 87.7K
14:14 1,894.23 1,894.35 1,893.83 1,893.83 46.6K
14:15 1,893.83 1,893.95 1,893.78 1,893.89 693.5K
14:16 1,893.89 1,893.89 1,893.74 1,893.82 641.4K
14:17 1,893.82 1,894.23 1,893.82 1,894.23 321.9K
14:18 1,894.20 1,894.24 1,894.10 1,894.18 88.4K
14:19 1,894.17 1,894.19 1,893.98 1,893.98 172.7K
14:20 1,894.00 1,894.11 1,893.98 1,894.02 192.3K
14:21 1,893.99 1,893.99 1,893.88 1,893.88 55.7K
14:22 1,893.88 1,894.19 1,893.86 1,894.19 382.4K
14:23 1,894.19 1,894.30 1,894.16 1,894.18 181.9K
14:24 1,894.20 1,894.31 1,894.20 1,894.23 85.8K
14:25 1,894.23 1,894.30 1,894.13 1,894.23 237.4K
14:26 1,894.23 1,894.40 1,894.23 1,894.35 78.3K
14:27 1,894.37 1,894.59 1,894.35 1,894.44 299.1K
14:28 1,894.44 1,894.54 1,894.44 1,894.46 328.7K
14:29 1,894.47 1,894.57 1,894.37 1,894.55 66.2K
14:30 1,894.54 1,894.58 1,894.37 1,894.54 705.0K
14:31 1,894.54 1,894.59 1,894.54 1,894.56 55.6K
14:32 1,894.56 1,894.68 1,894.53 1,894.65 51.7K
14:33 1,894.65 1,894.65 1,894.39 1,894.39 184.8K
14:34 1,894.27 1,894.71 1,894.21 1,894.70 532.6K
14:35 1,894.71 1,894.72 1,894.45 1,894.45 343.0K
14:36 1,894.49 1,894.56 1,894.41 1,894.44 210.0K
14:37 1,894.42 1,894.42 1,893.68 1,893.68 304.9K
14:38 1,893.55 1,893.55 1,893.38 1,893.40 120.1K
14:39 1,893.35 1,893.64 1,893.35 1,893.63 75.1K
14:40 1,893.63 1,893.63 1,892.88 1,892.89 144.7K
14:41 1,892.90 1,892.90 1,892.55 1,892.57 152.0K
14:42 1,892.57 1,892.64 1,892.51 1,892.64 67.2K
14:43 1,892.64 1,892.81 1,892.64 1,892.69 111.5K
14:44 1,892.69 1,892.82 1,892.69 1,892.78 41.7K
14:45 1,892.80 1,892.94 1,892.75 1,892.75 104.2K
14:46 1,892.78 1,892.78 1,892.49 1,892.51 248.4K
14:47 1,892.47 1,892.47 1,892.29 1,892.29 95.2K
14:48 1,892.15 1,892.21 1,892.02 1,892.06 146.4K
14:49 1,892.06 1,892.06 1,891.75 1,891.89 91.0K
14:50 1,891.90 1,891.90 1,891.38 1,891.54 103.1K
14:51 1,891.60 1,891.60 1,891.32 1,891.40 88.1K
14:52 1,891.27 1,891.29 1,891.19 1,891.23 118.6K
14:53 1,891.19 1,891.26 1,891.06 1,891.10 69.5K
14:54 1,891.10 1,891.31 1,891.10 1,891.25 307.6K
14:55 1,891.32 1,891.45 1,891.32 1,891.45 121.9K
14:56 1,891.46 1,891.47 1,891.24 1,891.24 82.5K
14:57 1,891.24 1,891.46 1,891.24 1,891.45 45.7K
14:58 1,891.45 1,891.48 1,891.40 1,891.40 71.1K
14:59 1,891.40 1,891.46 1,891.36 1,891.46 242.5K
15:00 1,891.40 1,891.69 1,891.36 1,891.56 53.5K
15:01 1,891.53 1,891.81 1,891.53 1,891.64 98.9K
15:02 1,891.64 1,891.64 1,891.34 1,891.34 104.6K
15:03 1,891.40 1,891.57 1,891.40 1,891.56 495.5K
15:04 1,891.56 1,891.57 1,891.44 1,891.51 24.7K
15:05 1,891.52 1,891.65 1,891.51 1,891.52 148.4K
15:06 1,891.52 1,891.55 1,891.36 1,891.38 46.1K
15:07 1,891.38 1,891.66 1,891.34 1,891.65 193.3K
15:08 1,891.64 1,891.77 1,891.64 1,891.75 93.8K
15:09 1,891.75 1,892.16 1,891.75 1,892.14 58.3K
15:10 1,892.14 1,892.24 1,892.07 1,892.21 36.7K
15:11 1,892.20 1,892.89 1,892.20 1,892.82 28.0K
15:12 1,892.83 1,892.85 1,892.55 1,892.60 88.2K
15:13 1,892.60 1,892.60 1,892.51 1,892.54 126.1K
15:14 1,892.54 1,892.55 1,892.38 1,892.38 107.6K
15:15 1,892.39 1,892.40 1,892.07 1,892.28 83.6K
15:16 1,892.28 1,892.33 1,892.05 1,892.05 99.2K
15:17 1,892.12 1,892.21 1,891.73 1,891.73 93.9K
15:18 1,891.73 1,891.73 1,891.53 1,891.62 46.5K
15:19 1,891.59 1,891.64 1,890.82 1,890.82 130.2K
15:20 1,890.75 1,890.77 1,890.69 1,890.74 504.1K
15:21 1,890.74 1,890.84 1,890.67 1,890.75 148.1K
15:22 1,890.75 1,890.75 1,890.61 1,890.61 217.4K
15:23 1,890.54 1,890.60 1,890.35 1,890.39 561.1K
15:24 1,890.37 1,890.61 1,890.37 1,890.46 316.3K
15:25 1,890.63 1,890.63 1,890.41 1,890.49 365.5K
15:26 1,890.47 1,890.58 1,890.47 1,890.55 296.3K
15:27 1,890.55 1,890.63 1,890.47 1,890.48 54.7K
15:28 1,890.47 1,890.63 1,890.40 1,890.48 162.6K
15:29 1,890.45 1,890.65 1,890.43 1,890.54 174.8K
15:30 1,890.38 1,890.38 1,889.33 1,889.77 121.9K
15:31 1,889.87 1,890.04 1,888.68 1,888.68 260.9K
15:32 1,888.72 1,889.33 1,888.64 1,889.06 40.3K
15:33 1,889.00 1,889.07 1,888.62 1,888.75 89.7K
15:34 1,889.04 1,889.34 1,889.04 1,889.34 59.2K
15:35 1,889.34 1,890.20 1,889.33 1,890.12 320.1K
15:36 1,890.10 1,890.42 1,889.79 1,890.34 328.1K
15:37 1,890.35 1,890.54 1,890.25 1,890.38 93.1K
15:38 1,890.38 1,890.54 1,890.33 1,890.46 100.8K
15:39 1,890.51 1,890.74 1,890.51 1,890.64 518.1K
15:40 1,890.64 1,890.65 1,890.01 1,890.11 389.3K
15:41 1,890.16 1,890.49 1,890.08 1,890.45 147.7K
15:42 1,890.31 1,890.80 1,890.31 1,890.78 196.1K
15:43 1,890.69 1,891.10 1,890.68 1,890.89 497.0K
15:44 1,890.88 1,891.00 1,890.24 1,890.24 356.1K
15:45 1,890.29 1,890.29 1,889.74 1,889.90 236.5K
15:46 1,889.95 1,890.36 1,889.95 1,890.17 124.2K
15:47 1,890.19 1,890.64 1,890.19 1,890.29 55.9K
15:48 1,890.30 1,890.30 1,889.63 1,889.63 134.6K
15:49 1,889.60 1,890.04 1,889.58 1,889.85 57.4K
15:50 1,889.85 1,889.92 1,889.68 1,889.83 193.7K
15:51 1,889.82 1,890.09 1,889.82 1,890.05 161.6K
15:52 1,890.03 1,890.41 1,890.03 1,890.31 112.2K
15:53 1,890.33 1,890.38 1,890.16 1,890.37 129.0K
15:54 1,890.38 1,890.41 1,890.10 1,890.10 89.6K
15:55 1,890.09 1,890.75 1,890.09 1,890.72 235.1K
15:56 1,890.81 1,890.94 1,890.78 1,890.94 128.3K
15:57 1,890.91 1,891.23 1,890.91 1,891.19 262.2K
15:58 1,891.21 1,891.38 1,891.13 1,891.38 106.9K
15:59 1,891.34 1,891.34 1,890.70 1,890.80 191.1K
16:00 1,890.89 1,890.89 1,889.82 1,889.82 385.8K
16:01 1,889.84 1,890.14 1,889.84 1,889.99 240.8K
16:02 1,890.00 1,890.12 1,889.91 1,890.12 488.0K
16:03 1,890.12 1,890.33 1,890.12 1,890.33 58.1K
16:04 1,890.30 1,890.43 1,890.18 1,890.26 88.8K
16:05 1,890.24 1,890.34 1,890.10 1,890.27 87.6K
16:06 1,890.41 1,890.69 1,890.41 1,890.67 188.4K
16:07 1,890.67 1,890.87 1,890.66 1,890.77 137.1K
16:08 1,890.75 1,890.92 1,890.74 1,890.91 316.9K
16:09 1,890.92 1,891.00 1,890.73 1,890.73 248.8K
16:10 1,890.80 1,890.86 1,890.48 1,890.50 383.1K
16:11 1,890.50 1,891.00 1,890.50 1,890.54 161.9K
16:12 1,890.55 1,890.55 1,890.03 1,890.03 125.2K
16:13 1,889.98 1,890.15 1,889.82 1,889.82 192.4K
16:14 1,889.88 1,889.88 1,889.33 1,889.33 241.0K
16:15 1,889.34 1,889.64 1,889.34 1,889.49 623.2K
16:16 1,889.47 1,889.67 1,889.40 1,889.60 553.7K
16:17 1,889.58 1,889.89 1,889.58 1,889.80 187.0K
16:18 1,889.81 1,889.94 1,889.58 1,889.94 277.9K
16:19 1,889.89 1,889.89 1,889.41 1,889.52 392.2K
16:20 1,889.57 1,889.57 1,889.57 1,889.57 14.1K
16:21 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
16:22 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
16:23 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
16:24 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
16:25 1,889.50 1,889.57 1,889.22 1,889.42 18,712.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available