85.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.13 | 75.55 | 75.13 | 75.55 | 2,146.7K |
| 09:01 | 75.48 | 75.48 | 75.40 | 75.40 | 1,149.6K |
| 09:02 | 75.41 | 75.52 | 75.41 | 75.52 | 888.0K |
| 09:03 | 75.53 | 75.60 | 75.53 | 75.56 | 1,014.2K |
| 09:04 | 75.56 | 75.61 | 75.56 | 75.61 | 1,400.5K |
| 09:05 | 75.69 | 75.69 | 75.66 | 75.66 | 787.6K |
| 09:06 | 75.72 | 75.72 | 75.68 | 75.68 | 573.4K |
| 09:07 | 75.70 | 75.80 | 75.70 | 75.80 | 691.9K |
| 09:08 | 75.80 | 75.80 | 75.64 | 75.67 | 581.6K |
| 09:09 | 75.68 | 75.73 | 75.68 | 75.73 | 581.0K |
| 09:10 | 75.75 | 75.78 | 75.75 | 75.78 | 322.2K |
| 09:11 | 75.79 | 75.79 | 75.68 | 75.68 | 583.0K |
| 09:12 | 75.69 | 75.77 | 75.69 | 75.75 | 488.5K |
| 09:13 | 75.79 | 75.87 | 75.79 | 75.87 | 1,427.2K |
| 09:14 | 75.88 | 75.97 | 75.87 | 75.97 | 866.9K |
| 09:15 | 75.97 | 76.11 | 75.97 | 76.11 | 316.1K |
| 09:16 | 76.10 | 76.11 | 76.10 | 76.11 | 2,849.9K |
| 09:17 | 76.11 | 76.11 | 75.99 | 75.99 | 380.8K |
| 09:18 | 76.03 | 76.04 | 76.02 | 76.02 | 1,262.3K |
| 09:19 | 76.11 | 76.11 | 76.08 | 76.08 | 115.3K |
| 09:20 | 76.07 | 76.07 | 75.69 | 75.69 | 322.5K |
| 09:21 | 75.67 | 75.67 | 75.61 | 75.61 | 835.7K |
| 09:22 | 75.60 | 75.65 | 75.60 | 75.64 | 719.4K |
| 09:23 | 75.64 | 75.64 | 75.48 | 75.48 | 722.9K |
| 09:24 | 75.38 | 75.38 | 75.32 | 75.34 | 420.5K |
| 09:25 | 75.28 | 75.42 | 75.28 | 75.34 | 461.4K |
| 09:26 | 75.32 | 75.35 | 75.32 | 75.35 | 753.0K |
| 09:27 | 75.35 | 75.35 | 75.32 | 75.32 | 648.1K |
| 09:28 | 75.33 | 75.33 | 75.21 | 75.21 | 201.1K |
| 09:29 | 75.23 | 75.23 | 75.20 | 75.20 | 409.2K |
| 09:30 | 75.20 | 75.21 | 75.20 | 75.21 | 74.8K |
| 09:31 | 75.21 | 75.21 | 75.14 | 75.14 | 1,320.5K |
| 09:32 | 75.14 | 75.18 | 75.14 | 75.17 | 263.9K |
| 09:33 | 75.18 | 75.20 | 75.18 | 75.20 | 187.1K |
| 09:34 | 75.19 | 75.19 | 75.19 | 75.19 | 81.2K |
| 09:35 | 75.19 | 75.19 | 75.12 | 75.12 | 195.5K |
| 09:36 | 75.14 | 75.21 | 75.14 | 75.18 | 261.7K |
| 09:37 | 75.17 | 75.19 | 75.17 | 75.18 | 582.2K |
| 09:38 | 75.18 | 75.19 | 75.18 | 75.18 | 463.9K |
| 09:39 | 75.18 | 75.27 | 75.18 | 75.27 | 0.6K |
| 09:40 | 75.28 | 75.28 | 75.28 | 75.28 | 184.1K |
| 09:41 | 75.28 | 75.38 | 75.28 | 75.38 | 305.7K |
| 09:42 | 75.39 | 75.39 | 75.39 | 75.39 | 154.6K |
| 09:43 | 75.39 | 75.44 | 75.39 | 75.44 | 205.0K |
| 09:44 | 75.44 | 75.48 | 75.44 | 75.45 | 341.1K |
| 09:45 | 75.44 | 75.44 | 75.44 | 75.44 | 108.3K |
| 09:46 | 75.43 | 75.58 | 75.43 | 75.54 | 204.3K |
| 09:47 | 75.54 | 75.54 | 75.43 | 75.44 | 106.4K |
| 09:48 | 75.44 | 75.44 | 75.43 | 75.43 | 138.3K |
| 09:49 | 75.43 | 75.43 | 75.42 | 75.42 | 6.0K |
| 09:50 | 75.44 | 75.45 | 75.44 | 75.45 | 48.3K |
| 09:51 | 75.43 | 75.52 | 75.40 | 75.52 | 474.8K |
| 09:52 | 75.52 | 75.52 | 75.49 | 75.49 | 55.0K |
| 09:53 | 75.49 | 75.58 | 75.49 | 75.58 | 63.4K |
| 09:54 | 75.61 | 75.61 | 75.55 | 75.55 | 97.0K |
| 09:55 | 75.55 | 75.57 | 75.55 | 75.57 | 52.9K |
| 09:56 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 09:57 | 75.57 | 75.57 | 75.49 | 75.49 | 78.3K |
| 09:58 | 75.48 | 75.49 | 75.47 | 75.47 | 209.8K |
| 09:59 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:00 | 75.47 | 75.50 | 75.47 | 75.50 | 78.0K |
| 10:01 | 75.70 | 75.77 | 75.70 | 75.77 | 190.9K |
| 10:02 | 75.78 | 75.82 | 75.78 | 75.82 | 526.1K |
| 10:03 | 75.79 | 75.81 | 75.79 | 75.81 | 41.4K |
| 10:04 | 75.81 | 75.81 | 75.76 | 75.76 | 1.0K |
| 10:05 | 75.76 | 75.77 | 75.76 | 75.77 | 200.0K |
| 10:06 | 75.77 | 75.77 | 75.76 | 75.76 | 90.1K |
| 10:07 | 75.77 | 75.78 | 75.77 | 75.78 | 18.2K |
| 10:08 | 75.56 | 75.56 | 75.56 | 75.56 | 71.7K |
| 10:09 | 75.56 | 75.57 | 75.56 | 75.57 | 42.1K |
| 10:10 | 75.57 | 75.57 | 75.57 | 75.57 | 57.2K |
| 10:11 | 75.56 | 75.56 | 75.55 | 75.55 | 78.5K |
| 10:12 | 75.55 | 75.56 | 75.55 | 75.56 | 358.7K |
| 10:13 | 75.56 | 75.61 | 75.56 | 75.61 | 378.6K |
| 10:14 | 75.61 | 75.61 | 75.60 | 75.60 | 5.0K |
| 10:15 | 75.60 | 75.60 | 75.59 | 75.59 | 64.6K |
| 10:16 | 75.59 | 75.62 | 75.59 | 75.61 | 42.1K |
| 10:17 | 75.61 | 75.61 | 75.56 | 75.56 | 96.6K |
| 10:18 | 75.53 | 75.53 | 75.53 | 75.53 | 523.0K |
| 10:19 | 75.54 | 75.54 | 75.49 | 75.49 | 30.9K |
| 10:20 | 75.49 | 75.49 | 75.46 | 75.46 | 26.3K |
| 10:21 | 75.49 | 75.49 | 75.44 | 75.44 | 1,042.6K |
| 10:22 | 75.46 | 75.48 | 75.46 | 75.48 | 289.3K |
| 10:23 | 75.37 | 75.41 | 75.37 | 75.41 | 136.8K |
| 10:24 | 75.41 | 75.41 | 75.40 | 75.40 | 22.0K |
| 10:25 | 75.40 | 75.40 | 75.40 | 75.40 | 42.9K |
| 10:26 | 75.41 | 75.48 | 75.41 | 75.48 | 938.0K |
| 10:27 | 75.45 | 75.46 | 75.45 | 75.46 | 400.0K |
| 10:28 | 75.46 | 75.47 | 75.44 | 75.47 | 291.2K |
| 10:29 | 75.47 | 75.49 | 75.47 | 75.49 | 85.6K |
| 10:30 | 75.49 | 75.49 | 75.43 | 75.43 | 0.8K |
| 10:31 | 75.43 | 75.43 | 75.43 | 75.43 | 11.1K |
| 10:32 | 75.43 | 75.44 | 75.43 | 75.44 | 35.7K |
| 10:33 | 75.43 | 75.43 | 75.41 | 75.42 | 450.0K |
| 10:34 | 75.38 | 75.39 | 75.26 | 75.26 | 5.7K |
| 10:35 | 75.26 | 75.38 | 75.26 | 75.38 | 177.9K |
| 10:36 | 75.38 | 75.40 | 75.38 | 75.40 | 31.6K |
| 10:37 | 75.43 | 75.43 | 75.39 | 75.43 | 73.2K |
| 10:38 | 75.43 | 75.43 | 75.43 | 75.43 | 10.2K |
| 10:39 | 75.43 | 75.43 | 75.38 | 75.38 | 116.7K |
| 10:40 | 75.39 | 75.39 | 75.36 | 75.36 | 36.7K |
| 10:41 | 75.35 | 75.42 | 75.35 | 75.42 | 2,548.4K |
| 10:42 | 75.43 | 75.47 | 75.43 | 75.47 | 1,081.4K |
| 10:43 | 75.46 | 75.46 | 75.35 | 75.36 | 831.9K |
| 10:44 | 75.33 | 75.33 | 75.32 | 75.32 | 409.5K |
| 10:45 | 75.32 | 75.34 | 75.32 | 75.32 | 402.5K |
| 10:46 | 75.31 | 75.33 | 75.31 | 75.33 | 239.3K |
| 10:47 | 75.33 | 75.33 | 75.32 | 75.32 | 139.6K |
| 10:48 | 75.31 | 75.31 | 75.31 | 75.31 | 3.3K |
| 10:49 | 75.31 | 75.31 | 75.27 | 75.28 | 659.0K |
| 10:50 | 75.27 | 75.27 | 75.27 | 75.27 | 19.2K |
| 10:51 | 75.30 | 75.30 | 75.29 | 75.29 | 204.5K |
| 10:52 | 75.29 | 75.30 | 75.29 | 75.30 | 29.6K |
| 10:53 | 75.30 | 75.30 | 75.30 | 75.30 | 578.5K |
| 10:54 | 75.29 | 75.29 | 75.29 | 75.29 | 13.1K |
| 10:55 | 75.29 | 75.30 | 75.29 | 75.30 | 105.5K |
| 10:56 | 75.30 | 75.30 | 75.29 | 75.29 | 319.3K |
| 10:57 | 75.30 | 75.30 | 75.29 | 75.29 | 120.0K |
| 10:58 | 75.30 | 75.30 | 75.30 | 75.30 | 290.0K |
| 10:59 | 75.30 | 75.30 | 75.26 | 75.26 | 451.8K |
| 11:00 | 75.26 | 75.30 | 75.26 | 75.30 | 57.2K |
| 11:01 | 75.30 | 75.33 | 75.29 | 75.33 | 267.4K |
| 11:02 | 75.33 | 75.34 | 75.33 | 75.34 | 228.4K |
| 11:03 | 75.31 | 75.31 | 75.31 | 75.31 | 326.2K |
| 11:04 | 75.31 | 75.31 | 75.29 | 75.29 | 236.1K |
| 11:05 | 75.23 | 75.23 | 75.23 | 75.23 | 20.0K |
| 11:06 | 75.23 | 75.23 | 75.22 | 75.23 | 55.6K |
| 11:07 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 11:08 | 75.23 | 75.23 | 75.18 | 75.18 | 8.1K |
| 11:09 | 75.20 | 75.20 | 75.20 | 75.20 | 46.2K |
| 11:10 | 75.20 | 75.21 | 75.20 | 75.21 | 2.0K |
| 11:11 | 75.18 | 75.18 | 75.18 | 75.18 | 86.4K |
| 11:12 | 75.18 | 75.21 | 75.18 | 75.21 | 117.6K |
| 11:13 | 75.21 | 75.21 | 75.21 | 75.21 | 100.8K |
| 11:14 | 75.21 | 75.26 | 75.21 | 75.26 | 0.2K |
| 11:15 | 75.26 | 75.26 | 75.20 | 75.20 | 22.3K |
| 11:16 | 75.20 | 75.23 | 75.20 | 75.23 | 1,189.5K |
| 11:17 | 75.23 | 75.26 | 75.23 | 75.26 | 111.7K |
| 11:18 | 75.26 | 75.27 | 75.26 | 75.26 | 452.7K |
| 11:19 | 75.26 | 75.26 | 75.24 | 75.26 | 89.2K |
| 11:20 | 75.23 | 75.24 | 75.21 | 75.21 | 262.8K |
| 11:21 | 75.24 | 75.25 | 75.24 | 75.25 | 92.8K |
| 11:22 | 75.26 | 75.26 | 75.26 | 75.26 | 236.1K |
| 11:23 | 75.26 | 75.26 | 75.25 | 75.25 | 83.0K |
| 11:24 | 75.25 | 75.25 | 75.24 | 75.25 | 107.7K |
| 11:25 | 75.25 | 75.25 | 75.22 | 75.22 | 531.6K |
| 11:26 | 75.23 | 75.23 | 75.20 | 75.22 | 635.9K |
| 11:27 | 75.20 | 75.21 | 75.20 | 75.21 | 267.3K |
| 11:28 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:29 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 11:30 | 75.21 | 75.21 | 75.21 | 75.21 | 19.0K |
| 11:31 | 75.21 | 75.21 | 75.20 | 75.20 | 82.9K |
| 11:32 | 75.20 | 75.20 | 75.20 | 75.20 | 2.5K |
| 11:33 | 75.20 | 75.21 | 75.20 | 75.21 | 79.2K |
| 11:34 | 75.19 | 75.20 | 75.19 | 75.20 | 2.8K |
| 11:35 | 75.20 | 75.20 | 75.14 | 75.19 | 143.0K |
| 11:36 | 75.19 | 75.19 | 75.18 | 75.19 | 6.5K |
| 11:37 | 75.19 | 75.19 | 75.16 | 75.16 | 70.5K |
| 11:38 | 75.12 | 75.21 | 75.12 | 75.21 | 155.0K |
| 11:39 | 75.21 | 75.21 | 75.19 | 75.19 | 1.0K |
| 11:40 | 75.21 | 75.21 | 75.21 | 75.21 | 43.8K |
| 11:41 | 75.21 | 75.21 | 75.15 | 75.15 | 12.4K |
| 11:42 | 74.95 | 74.97 | 74.95 | 74.97 | 2.5K |
| 11:43 | 74.96 | 74.96 | 74.96 | 74.96 | 3.0K |
| 11:44 | 74.97 | 74.97 | 74.91 | 74.91 | 33.2K |
| 11:45 | 74.92 | 74.92 | 74.91 | 74.91 | 246.1K |
| 11:46 | 74.92 | 74.96 | 74.92 | 74.96 | 61.4K |
| 11:47 | 74.97 | 74.97 | 74.82 | 74.87 | 209.5K |
| 11:48 | 74.87 | 74.87 | 74.87 | 74.87 | 0.0K |
| 11:49 | 74.87 | 74.87 | 74.87 | 74.87 | 2.0K |
| 11:50 | 74.87 | 74.90 | 74.87 | 74.90 | 58.5K |
| 11:51 | 74.89 | 74.90 | 74.89 | 74.90 | 59.0K |
| 11:52 | 74.90 | 74.90 | 74.88 | 74.88 | 70.0K |
| 11:53 | 74.88 | 74.90 | 74.88 | 74.90 | 0.8K |
| 11:54 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:55 | 74.90 | 74.90 | 74.88 | 74.90 | 26.6K |
| 11:56 | 74.90 | 74.90 | 74.83 | 74.83 | 2.1K |
| 11:57 | 74.83 | 74.89 | 74.74 | 74.89 | 594.3K |
| 11:58 | 74.89 | 74.90 | 74.89 | 74.90 | 25.3K |
| 11:59 | 74.90 | 74.90 | 74.85 | 74.85 | 715.7K |
| 12:00 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0K |
| 12:01 | 74.86 | 74.87 | 74.86 | 74.87 | 30.5K |
| 12:02 | 74.87 | 74.87 | 74.85 | 74.85 | 3.9K |
| 12:03 | 74.85 | 74.85 | 74.85 | 74.85 | 161.2K |
| 12:04 | 74.86 | 74.86 | 74.85 | 74.85 | 305.7K |
| 12:05 | 74.85 | 74.87 | 74.85 | 74.87 | 10.9K |
| 12:06 | 74.87 | 74.87 | 74.63 | 74.63 | 15.3K |
| 12:07 | 74.71 | 74.71 | 74.71 | 74.71 | 13.2K |
| 12:08 | 74.71 | 74.71 | 74.62 | 74.62 | 6.0K |
| 12:09 | 74.62 | 74.63 | 74.62 | 74.63 | 390.9K |
| 12:10 | 74.62 | 74.63 | 74.62 | 74.62 | 89.8K |
| 12:11 | 74.62 | 74.62 | 74.62 | 74.62 | 95.3K |
| 12:12 | 74.62 | 74.62 | 74.61 | 74.61 | 80.0K |
| 12:13 | 74.61 | 74.62 | 74.61 | 74.62 | 16.3K |
| 12:14 | 74.60 | 75.00 | 74.60 | 75.00 | 502.1K |
| 12:15 | 75.00 | 75.10 | 75.00 | 75.10 | 69.1K |
| 12:16 | 75.10 | 75.30 | 75.10 | 75.29 | 11.3K |
| 12:17 | 75.29 | 75.29 | 75.28 | 75.28 | 339.1K |
| 12:18 | 75.27 | 75.28 | 75.27 | 75.28 | 19.0K |
| 12:19 | 75.26 | 75.26 | 75.25 | 75.26 | 550.3K |
| 12:20 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 12:21 | 75.26 | 75.26 | 75.26 | 75.26 | 12.0K |
| 12:22 | 75.26 | 75.26 | 75.26 | 75.26 | 24.8K |
| 12:23 | 75.26 | 75.26 | 75.24 | 75.24 | 2.0K |
| 12:24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.2K |
| 12:25 | 75.24 | 75.25 | 75.24 | 75.25 | 15.5K |
| 12:26 | 75.25 | 75.25 | 75.25 | 75.25 | 4.1K |
| 12:27 | 75.25 | 75.25 | 75.24 | 75.24 | 174.5K |
| 12:28 | 75.24 | 75.25 | 75.24 | 75.25 | 28.0K |
| 12:29 | 75.25 | 75.25 | 75.24 | 75.25 | 381.1K |
| 12:30 | 75.28 | 75.28 | 75.28 | 75.28 | 76.9K |
| 12:31 | 75.28 | 75.29 | 75.28 | 75.29 | 4.6K |
| 12:32 | 75.29 | 75.29 | 75.28 | 75.28 | 173.8K |
| 12:33 | 75.28 | 75.28 | 75.28 | 75.28 | 10.0K |
| 12:34 | 75.28 | 75.28 | 75.28 | 75.28 | 24.7K |
| 12:35 | 75.27 | 75.28 | 75.27 | 75.28 | 42.5K |
| 12:36 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:37 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:38 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:39 | 75.28 | 75.28 | 75.28 | 75.28 | 300.0K |
| 12:40 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:41 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:42 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:43 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:44 | 75.28 | 75.28 | 75.28 | 75.28 | 99.0K |
| 12:45 | 75.28 | 75.28 | 75.28 | 75.28 | 634.0K |
| 12:46 | 75.28 | 75.28 | 75.25 | 75.25 | 9.2K |
| 12:47 | 75.25 | 75.25 | 75.25 | 75.25 | 2.0K |
| 12:48 | 75.25 | 75.25 | 75.23 | 75.25 | 30.2K |
| 12:49 | 75.25 | 75.25 | 75.25 | 75.25 | 50.7K |
| 12:50 | 75.25 | 75.26 | 75.25 | 75.26 | 22.2K |
| 12:51 | 75.26 | 75.27 | 75.25 | 75.27 | 383.0K |
| 12:52 | 75.27 | 75.28 | 75.27 | 75.28 | 58.4K |
| 12:53 | 75.28 | 75.28 | 75.28 | 75.28 | 3.0K |
| 12:54 | 75.28 | 75.28 | 75.28 | 75.28 | 36.0K |
| 12:55 | 75.26 | 75.26 | 75.26 | 75.26 | 272.4K |
| 12:56 | 75.26 | 75.26 | 75.26 | 75.26 | 795.3K |
| 12:57 | 75.25 | 75.28 | 75.24 | 75.28 | 413.6K |
| 12:58 | 75.28 | 75.39 | 75.28 | 75.36 | 140.0K |
| 12:59 | 75.36 | 75.36 | 75.36 | 75.36 | 365.8K |
| 13:00 | 75.36 | 75.36 | 75.35 | 75.35 | 11.0K |
| 13:01 | 75.36 | 75.37 | 75.36 | 75.37 | 98.5K |
| 13:02 | 75.37 | 75.37 | 75.27 | 75.27 | 504.2K |
| 13:03 | 75.27 | 75.27 | 75.25 | 75.25 | 459.8K |
| 13:04 | 75.25 | 75.25 | 75.24 | 75.24 | 182.9K |
| 13:05 | 75.25 | 75.30 | 75.25 | 75.28 | 1,574.0K |
| 13:06 | 75.26 | 75.26 | 75.26 | 75.26 | 525.6K |
| 13:07 | 75.26 | 75.26 | 75.24 | 75.24 | 1,178.7K |
| 13:08 | 75.24 | 75.24 | 75.23 | 75.23 | 449.9K |
| 13:09 | 75.23 | 75.24 | 75.23 | 75.24 | 108.4K |
| 13:10 | 75.25 | 75.25 | 75.24 | 75.24 | 221.9K |
| 13:11 | 75.24 | 75.25 | 75.24 | 75.25 | 17.9K |
| 13:12 | 75.25 | 75.25 | 75.25 | 75.25 | 8.7K |
| 13:13 | 75.25 | 75.25 | 75.23 | 75.23 | 78.2K |
| 13:14 | 75.24 | 75.24 | 75.24 | 75.24 | 50.0K |
| 13:15 | 75.23 | 75.23 | 75.22 | 75.23 | 124.5K |
| 13:16 | 75.23 | 75.23 | 75.21 | 75.21 | 366.9K |
| 13:17 | 75.20 | 75.21 | 75.20 | 75.21 | 241.3K |
| 13:18 | 75.22 | 75.22 | 75.18 | 75.19 | 627.2K |
| 13:19 | 75.20 | 75.20 | 75.18 | 75.18 | 298.1K |
| 13:20 | 75.18 | 75.18 | 75.17 | 75.17 | 55.5K |
| 13:21 | 75.17 | 75.17 | 75.16 | 75.16 | 6.0K |
| 13:22 | 75.16 | 75.17 | 75.16 | 75.17 | 1.2K |
| 13:23 | 75.17 | 75.17 | 75.16 | 75.17 | 766.2K |
| 13:24 | 75.15 | 75.17 | 75.15 | 75.17 | 959.4K |
| 13:25 | 75.17 | 75.19 | 75.17 | 75.19 | 612.8K |
| 13:26 | 75.19 | 75.19 | 75.17 | 75.17 | 258.1K |
| 13:27 | 75.17 | 75.18 | 75.16 | 75.16 | 542.0K |
| 13:28 | 75.19 | 75.19 | 75.16 | 75.16 | 121.4K |
| 13:29 | 75.16 | 75.16 | 75.16 | 75.16 | 199.4K |
| 13:30 | 75.16 | 75.16 | 75.13 | 75.13 | 791.8K |
| 13:31 | 75.16 | 75.16 | 75.13 | 75.13 | 1,164.7K |
| 13:32 | 75.12 | 75.12 | 75.10 | 75.10 | 2,707.5K |
| 13:33 | 75.09 | 75.12 | 75.09 | 75.12 | 1,249.2K |
| 13:34 | 75.13 | 75.13 | 75.11 | 75.13 | 895.0K |
| 13:35 | 75.11 | 75.13 | 75.11 | 75.13 | 116.7K |
| 13:36 | 75.14 | 75.15 | 75.13 | 75.15 | 757.5K |
| 13:37 | 75.15 | 75.15 | 75.14 | 75.14 | 444.3K |
| 13:38 | 75.15 | 75.17 | 75.15 | 75.17 | 351.5K |
| 13:39 | 75.17 | 75.18 | 75.17 | 75.18 | 379.0K |
| 13:40 | 75.17 | 75.17 | 75.15 | 75.15 | 295.5K |
| 13:41 | 75.15 | 75.15 | 75.15 | 75.15 | 738.2K |
| 13:42 | 75.15 | 75.25 | 75.15 | 75.24 | 1,348.0K |
| 13:43 | 75.21 | 75.22 | 75.21 | 75.22 | 29.2K |
| 13:44 | 75.22 | 75.23 | 75.21 | 75.21 | 490.9K |
| 13:45 | 75.21 | 75.23 | 75.21 | 75.22 | 59.5K |
| 13:46 | 75.16 | 75.17 | 75.16 | 75.16 | 226.9K |
| 13:47 | 75.16 | 75.17 | 75.16 | 75.17 | 174.0K |
| 13:48 | 75.15 | 75.15 | 75.14 | 75.14 | 555.1K |
| 13:49 | 75.15 | 75.15 | 74.83 | 74.83 | 1,691.0K |
| 13:50 | 74.82 | 74.83 | 74.79 | 74.83 | 662.9K |
| 13:51 | 74.82 | 74.93 | 74.82 | 74.89 | 872.4K |
| 13:52 | 74.89 | 74.90 | 74.87 | 74.90 | 608.6K |
| 13:53 | 74.90 | 74.90 | 74.88 | 74.90 | 1,423.5K |
| 13:54 | 74.89 | 74.89 | 74.88 | 74.89 | 604.3K |
| 13:55 | 74.89 | 74.89 | 74.87 | 74.87 | 311.5K |
| 13:56 | 74.88 | 74.90 | 74.88 | 74.90 | 801.4K |
| 13:57 | 74.90 | 74.90 | 74.88 | 74.88 | 293.9K |
| 13:58 | 74.87 | 74.89 | 74.87 | 74.89 | 155.0K |
| 13:59 | 74.87 | 74.87 | 74.87 | 74.87 | 299.8K |
| 14:00 | 74.85 | 74.86 | 74.85 | 74.86 | 619.5K |
| 14:01 | 74.86 | 74.86 | 74.84 | 74.84 | 988.0K |
| 14:02 | 74.86 | 74.87 | 74.86 | 74.87 | 993.6K |
| 14:03 | 75.02 | 75.02 | 75.02 | 75.02 | 593.6K |
| 14:04 | 75.03 | 75.04 | 75.03 | 75.04 | 401.4K |
| 14:05 | 75.04 | 75.04 | 75.02 | 75.02 | 383.9K |
| 14:06 | 75.02 | 75.05 | 75.02 | 75.05 | 304.6K |
| 14:07 | 75.03 | 75.04 | 75.03 | 75.03 | 253.7K |
| 14:08 | 75.02 | 75.02 | 75.02 | 75.02 | 391.3K |
| 14:09 | 75.03 | 75.03 | 75.02 | 75.02 | 18.9K |
| 14:10 | 75.02 | 75.02 | 75.01 | 75.01 | 392.6K |
| 14:11 | 75.02 | 75.03 | 75.01 | 75.03 | 218.5K |
| 14:12 | 75.02 | 75.04 | 75.02 | 75.04 | 300.8K |
| 14:13 | 75.05 | 75.06 | 75.05 | 75.05 | 375.4K |
| 14:14 | 75.06 | 75.07 | 75.06 | 75.07 | 628.6K |
| 14:15 | 75.07 | 75.08 | 75.07 | 75.08 | 117.1K |
| 14:16 | 75.06 | 75.06 | 75.05 | 75.05 | 48.9K |
| 14:17 | 75.05 | 75.05 | 75.05 | 75.05 | 163.0K |
| 14:18 | 75.05 | 75.05 | 75.04 | 75.04 | 112.5K |
| 14:19 | 75.04 | 75.09 | 75.04 | 75.09 | 986.9K |
| 14:20 | 75.09 | 75.11 | 75.09 | 75.11 | 245.9K |
| 14:21 | 75.11 | 75.12 | 75.10 | 75.10 | 295.5K |
| 14:22 | 75.10 | 75.13 | 75.10 | 75.12 | 210.6K |
| 14:23 | 75.12 | 75.12 | 75.11 | 75.11 | 86.1K |
| 14:24 | 75.10 | 75.10 | 75.09 | 75.09 | 130.6K |
| 14:25 | 75.10 | 75.10 | 75.08 | 75.08 | 105.7K |
| 14:26 | 74.96 | 74.96 | 74.96 | 74.96 | 130.3K |
| 14:27 | 74.96 | 75.12 | 74.96 | 75.12 | 500.3K |
| 14:28 | 75.12 | 75.12 | 75.12 | 75.12 | 326.7K |
| 14:29 | 75.12 | 75.12 | 75.09 | 75.12 | 9.2K |
| 14:30 | 75.10 | 75.10 | 75.07 | 75.07 | 385.3K |
| 14:31 | 75.09 | 75.10 | 75.09 | 75.10 | 165.7K |
| 14:32 | 75.11 | 75.13 | 75.11 | 75.13 | 170.0K |
| 14:33 | 75.13 | 75.13 | 75.13 | 75.13 | 277.8K |
| 14:34 | 75.13 | 75.13 | 75.13 | 75.13 | 119.7K |
| 14:35 | 75.14 | 75.18 | 75.14 | 75.18 | 208.3K |
| 14:36 | 75.19 | 75.19 | 75.16 | 75.16 | 443.5K |
| 14:37 | 75.16 | 75.17 | 75.15 | 75.17 | 16.2K |
| 14:38 | 75.17 | 75.18 | 75.17 | 75.18 | 10.0K |
| 14:39 | 75.18 | 75.18 | 75.16 | 75.16 | 4.0K |
| 14:40 | 75.16 | 75.16 | 75.16 | 75.16 | 118.7K |
| 14:41 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 14:42 | 75.16 | 75.16 | 75.15 | 75.15 | 375.1K |
| 14:43 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:44 | 75.15 | 75.15 | 75.10 | 75.15 | 3.1K |
| 14:45 | 75.15 | 75.15 | 75.15 | 75.15 | 35.1K |
| 14:46 | 75.15 | 75.30 | 75.15 | 75.30 | 18.4K |
| 14:47 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:48 | 75.29 | 75.36 | 75.29 | 75.36 | 53.1K |
| 14:49 | 75.36 | 75.36 | 75.35 | 75.36 | 26.9K |
| 14:50 | 75.36 | 75.39 | 75.36 | 75.36 | 102.3K |
| 14:51 | 75.36 | 75.36 | 75.36 | 75.36 | 85.1K |
| 14:52 | 75.36 | 75.36 | 75.33 | 75.35 | 185.8K |
| 14:53 | 75.35 | 75.35 | 75.31 | 75.31 | 307.2K |
| 14:54 | 75.31 | 75.31 | 75.30 | 75.30 | 22.9K |
| 14:55 | 75.30 | 75.31 | 75.30 | 75.31 | 3.0K |
| 14:56 | 75.30 | 75.31 | 75.30 | 75.31 | 91.9K |
| 14:57 | 75.34 | 75.34 | 75.34 | 75.34 | 454.5K |
| 14:58 | 75.34 | 75.34 | 75.34 | 75.34 | 60.5K |
| 14:59 | 75.34 | 75.34 | 75.34 | 75.34 | 17.0K |
| 15:00 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 15:01 | 75.34 | 75.34 | 75.29 | 75.29 | 500.3K |
| 15:02 | 75.29 | 75.29 | 75.29 | 75.29 | 150.0K |
| 15:03 | 75.29 | 75.34 | 75.27 | 75.34 | 363.0K |
| 15:04 | 75.34 | 75.35 | 75.34 | 75.35 | 14.2K |
| 15:05 | 75.35 | 75.35 | 75.35 | 75.35 | 117.0K |
| 15:06 | 75.35 | 75.35 | 75.22 | 75.22 | 102.5K |
| 15:07 | 75.22 | 75.35 | 75.22 | 75.35 | 903.8K |
| 15:08 | 75.35 | 75.35 | 75.35 | 75.35 | 27.4K |
| 15:09 | 75.35 | 75.35 | 75.35 | 75.35 | 39.4K |
| 15:10 | 75.35 | 75.43 | 75.35 | 75.43 | 60.1K |
| 15:11 | 75.43 | 75.43 | 75.43 | 75.43 | 130.9K |
| 15:12 | 75.43 | 75.43 | 75.43 | 75.43 | 106.0K |
| 15:13 | 75.43 | 75.43 | 75.43 | 75.43 | 84.2K |
| 15:14 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 15:15 | 75.45 | 75.45 | 75.43 | 75.43 | 51.4K |
| 15:16 | 75.43 | 75.45 | 75.43 | 75.43 | 83.4K |
| 15:17 | 75.43 | 75.45 | 75.43 | 75.45 | 21.0K |
| 15:18 | 75.44 | 75.45 | 75.43 | 75.45 | 282.7K |
| 15:19 | 75.45 | 75.45 | 75.45 | 75.45 | 334.9K |
| 15:20 | 75.45 | 75.47 | 75.45 | 75.47 | 1,021.3K |
| 15:21 | 75.50 | 75.71 | 75.50 | 75.69 | 1,209.8K |
| 15:22 | 75.69 | 75.69 | 75.63 | 75.63 | 114.2K |
| 15:23 | 75.62 | 75.67 | 75.62 | 75.64 | 387.3K |
| 15:24 | 75.64 | 75.64 | 75.59 | 75.61 | 762.3K |
| 15:25 | 75.62 | 75.64 | 75.62 | 75.64 | 582.7K |
| 15:26 | 75.64 | 75.64 | 75.63 | 75.64 | 315.5K |
| 15:27 | 75.60 | 75.63 | 75.59 | 75.63 | 111.6K |
| 15:28 | 75.63 | 75.63 | 75.63 | 75.63 | 35.1K |
| 15:29 | 75.62 | 75.62 | 75.61 | 75.61 | 579.7K |
| 15:30 | 75.61 | 75.62 | 75.60 | 75.62 | 120.4K |
| 15:31 | 75.62 | 75.62 | 75.61 | 75.61 | 201.8K |
| 15:32 | 75.61 | 75.61 | 75.61 | 75.61 | 45.1K |
| 15:33 | 75.62 | 75.62 | 75.60 | 75.62 | 656.0K |
| 15:34 | 75.62 | 75.62 | 75.62 | 75.62 | 84.4K |
| 15:35 | 75.62 | 75.62 | 75.60 | 75.60 | 950.6K |
| 15:36 | 75.60 | 75.60 | 75.57 | 75.57 | 213.0K |
| 15:37 | 75.56 | 75.56 | 75.52 | 75.52 | 243.3K |
| 15:38 | 75.52 | 75.53 | 75.52 | 75.53 | 40.4K |
| 15:39 | 75.55 | 75.55 | 75.55 | 75.55 | 91.5K |
| 15:40 | 75.55 | 75.55 | 75.53 | 75.53 | 68.7K |
| 15:41 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 15:42 | 75.53 | 75.53 | 75.51 | 75.51 | 408.1K |
| 15:43 | 75.51 | 75.52 | 75.51 | 75.52 | 80.4K |
| 15:44 | 75.49 | 75.49 | 75.48 | 75.48 | 1,293.5K |
| 15:45 | 75.47 | 75.47 | 75.47 | 75.47 | 96.0K |
| 15:46 | 75.47 | 75.52 | 75.44 | 75.50 | 1,210.2K |
| 15:47 | 75.50 | 75.52 | 75.50 | 75.52 | 224.0K |
| 15:48 | 75.52 | 75.52 | 75.48 | 75.48 | 178.8K |
| 15:49 | 75.48 | 75.48 | 75.48 | 75.48 | 311.8K |
| 15:50 | 75.48 | 75.54 | 75.48 | 75.51 | 48.7K |
| 15:51 | 75.51 | 75.51 | 75.35 | 75.35 | 55.0K |
| 15:52 | 75.32 | 75.35 | 75.32 | 75.35 | 85.6K |
| 15:53 | 75.35 | 75.36 | 75.35 | 75.36 | 22.3K |
| 15:54 | 75.36 | 75.38 | 75.36 | 75.38 | 51.3K |
| 15:55 | 75.38 | 75.38 | 75.33 | 75.33 | 124.5K |
| 15:56 | 75.33 | 75.33 | 75.33 | 75.33 | 10.3K |
| 15:57 | 75.33 | 75.33 | 75.33 | 75.33 | 45.1K |
| 15:58 | 75.33 | 75.33 | 75.32 | 75.32 | 21.0K |
| 15:59 | 75.32 | 75.32 | 75.29 | 75.29 | 110.0K |
| 16:00 | 75.29 | 75.30 | 75.28 | 75.30 | 103.2K |
| 16:01 | 75.31 | 75.31 | 75.30 | 75.30 | 224.4K |
| 16:02 | 75.30 | 75.30 | 75.30 | 75.30 | 3.9K |
| 16:03 | 75.32 | 75.32 | 75.13 | 75.13 | 269.7K |
| 16:04 | 75.13 | 75.17 | 75.13 | 75.17 | 509.6K |
| 16:05 | 75.17 | 75.23 | 75.17 | 75.23 | 89.5K |
| 16:06 | 75.23 | 75.24 | 75.23 | 75.24 | 76.5K |
| 16:07 | 75.23 | 75.23 | 75.23 | 75.23 | 337.3K |
| 16:08 | 75.23 | 75.23 | 75.21 | 75.21 | 5.4K |
| 16:09 | 75.22 | 75.28 | 75.22 | 75.28 | 326.5K |
| 16:10 | 75.29 | 75.29 | 75.29 | 75.29 | 452.5K |
| 16:11 | 75.28 | 75.30 | 75.28 | 75.30 | 243.9K |
| 16:12 | 75.30 | 75.30 | 75.30 | 75.30 | 216.1K |
| 16:13 | 75.30 | 75.31 | 75.28 | 75.31 | 167.0K |
| 16:14 | 75.30 | 75.31 | 75.30 | 75.31 | 762.6K |
| 16:15 | 75.31 | 75.34 | 75.27 | 75.34 | 185.2K |
| 16:16 | 75.34 | 75.36 | 75.34 | 75.36 | 444.5K |
| 16:17 | 75.33 | 75.46 | 75.33 | 75.46 | 571.3K |
| 16:18 | 75.48 | 75.48 | 75.48 | 75.48 | 777.5K |
| 16:19 | 75.48 | 75.60 | 75.43 | 75.60 | 394.1K |
| 16:20 | 75.56 | 75.56 | 75.56 | 75.56 | 131.3K |
| 16:21 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 16:22 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 16:23 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 16:24 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 16:25 | 75.56 | 75.60 | 75.34 | 75.34 | 1,350.3K |