85.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.34 | 75.34 | 74.74 | 74.74 | 535.9K |
| 09:01 | 74.74 | 74.74 | 74.73 | 74.73 | 75.4K |
| 09:02 | 74.78 | 74.92 | 74.78 | 74.92 | 30.7K |
| 09:03 | 75.02 | 75.02 | 74.98 | 74.98 | 436.3K |
| 09:04 | 74.97 | 74.97 | 74.91 | 74.95 | 758.0K |
| 09:05 | 74.94 | 74.94 | 74.94 | 74.94 | 1,809.8K |
| 09:06 | 74.94 | 74.95 | 74.94 | 74.94 | 163.1K |
| 09:07 | 74.96 | 75.09 | 74.92 | 75.09 | 263.9K |
| 09:08 | 75.11 | 75.11 | 75.11 | 75.11 | 238.8K |
| 09:09 | 75.11 | 75.11 | 75.11 | 75.11 | 340.3K |
| 09:10 | 75.11 | 75.11 | 75.07 | 75.07 | 39.8K |
| 09:11 | 75.39 | 75.39 | 75.38 | 75.38 | 823.9K |
| 09:12 | 75.37 | 75.38 | 75.37 | 75.37 | 215.3K |
| 09:13 | 75.36 | 75.39 | 75.34 | 75.34 | 414.2K |
| 09:14 | 75.49 | 75.49 | 75.47 | 75.47 | 389.5K |
| 09:15 | 75.53 | 75.54 | 75.52 | 75.54 | 313.4K |
| 09:16 | 75.54 | 75.54 | 75.51 | 75.52 | 459.3K |
| 09:17 | 75.52 | 75.52 | 75.52 | 75.52 | 134.8K |
| 09:18 | 75.57 | 75.57 | 75.51 | 75.51 | 661.1K |
| 09:19 | 75.51 | 75.51 | 75.51 | 75.51 | 10.1K |
| 09:20 | 75.52 | 75.52 | 75.44 | 75.49 | 300.9K |
| 09:21 | 75.49 | 75.49 | 75.46 | 75.46 | 5.0K |
| 09:22 | 75.45 | 75.45 | 75.44 | 75.44 | 134.6K |
| 09:23 | 75.45 | 75.45 | 75.45 | 75.45 | 39.2K |
| 09:24 | 75.46 | 75.62 | 75.46 | 75.62 | 10.0K |
| 09:25 | 75.62 | 75.63 | 75.62 | 75.63 | 91.0K |
| 09:26 | 75.63 | 75.63 | 75.63 | 75.63 | 25.7K |
| 09:27 | 75.59 | 75.59 | 75.53 | 75.55 | 104.1K |
| 09:28 | 75.54 | 75.54 | 75.53 | 75.53 | 109.7K |
| 09:29 | 75.55 | 75.55 | 75.50 | 75.50 | 964.3K |
| 09:30 | 75.50 | 75.52 | 75.50 | 75.52 | 56.7K |
| 09:31 | 75.52 | 75.52 | 75.52 | 75.52 | 11.5K |
| 09:32 | 75.54 | 75.59 | 75.54 | 75.59 | 258.0K |
| 09:33 | 75.58 | 75.60 | 75.58 | 75.60 | 276.9K |
| 09:34 | 75.61 | 75.61 | 75.60 | 75.60 | 281.1K |
| 09:35 | 75.60 | 75.60 | 75.21 | 75.21 | 49.6K |
| 09:36 | 75.24 | 75.45 | 75.24 | 75.45 | 79.3K |
| 09:37 | 75.45 | 75.45 | 75.44 | 75.44 | 51.7K |
| 09:38 | 75.44 | 75.44 | 75.43 | 75.43 | 117.5K |
| 09:39 | 75.43 | 75.43 | 75.43 | 75.43 | 5.0K |
| 09:40 | 75.43 | 75.43 | 75.42 | 75.42 | 13.9K |
| 09:41 | 75.41 | 75.41 | 75.41 | 75.41 | 75.0K |
| 09:42 | 75.42 | 75.45 | 75.40 | 75.45 | 109.3K |
| 09:43 | 75.45 | 75.46 | 75.45 | 75.46 | 21.9K |
| 09:44 | 75.46 | 75.46 | 75.46 | 75.46 | 1.0K |
| 09:45 | 75.46 | 75.47 | 75.45 | 75.45 | 55.7K |
| 09:46 | 75.45 | 75.65 | 75.45 | 75.65 | 1.5K |
| 09:47 | 75.65 | 75.66 | 75.65 | 75.66 | 8.1K |
| 09:48 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 09:49 | 75.65 | 75.71 | 75.65 | 75.71 | 67.6K |
| 09:50 | 75.85 | 76.01 | 75.85 | 76.01 | 65.4K |
| 09:51 | 76.05 | 76.05 | 76.02 | 76.02 | 70.5K |
| 09:52 | 76.02 | 76.06 | 75.91 | 75.91 | 115.7K |
| 09:53 | 75.90 | 75.93 | 75.90 | 75.93 | 61.8K |
| 09:54 | 75.93 | 75.93 | 75.85 | 75.85 | 68.4K |
| 09:55 | 75.85 | 75.85 | 75.85 | 75.85 | 12.0K |
| 09:56 | 75.85 | 75.92 | 75.85 | 75.91 | 110.6K |
| 09:57 | 75.91 | 75.91 | 75.85 | 75.85 | 2.0K |
| 09:58 | 75.85 | 75.85 | 75.73 | 75.73 | 9.7K |
| 09:59 | 75.73 | 75.73 | 75.68 | 75.68 | 289.3K |
| 10:00 | 75.68 | 75.69 | 75.68 | 75.69 | 116.0K |
| 10:01 | 75.63 | 75.63 | 75.63 | 75.63 | 10.2K |
| 10:02 | 75.63 | 75.76 | 75.63 | 75.76 | 284.2K |
| 10:03 | 75.76 | 75.76 | 75.68 | 75.68 | 22.1K |
| 10:04 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 10:05 | 75.65 | 75.75 | 75.65 | 75.75 | 350.8K |
| 10:06 | 75.75 | 75.76 | 75.75 | 75.76 | 27.5K |
| 10:07 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 10:08 | 75.76 | 75.76 | 75.76 | 75.76 | 1.3K |
| 10:09 | 75.74 | 75.74 | 75.71 | 75.71 | 344.1K |
| 10:10 | 75.71 | 75.80 | 75.71 | 75.80 | 0.7K |
| 10:11 | 75.75 | 75.77 | 75.75 | 75.75 | 344.1K |
| 10:12 | 75.74 | 75.74 | 75.71 | 75.71 | 684.1K |
| 10:13 | 75.72 | 75.72 | 75.66 | 75.66 | 251.0K |
| 10:14 | 75.66 | 75.68 | 75.66 | 75.68 | 103.4K |
| 10:15 | 75.68 | 75.68 | 75.57 | 75.57 | 8.6K |
| 10:16 | 75.57 | 75.62 | 75.57 | 75.62 | 2.2K |
| 10:17 | 75.62 | 75.62 | 75.57 | 75.57 | 91.8K |
| 10:18 | 75.57 | 75.62 | 75.56 | 75.62 | 119.0K |
| 10:19 | 75.61 | 75.61 | 75.51 | 75.51 | 51.3K |
| 10:20 | 75.51 | 75.55 | 75.51 | 75.55 | 152.2K |
| 10:21 | 75.55 | 75.55 | 75.36 | 75.36 | 263.9K |
| 10:22 | 75.36 | 75.39 | 75.36 | 75.39 | 280.0K |
| 10:23 | 75.39 | 75.54 | 75.39 | 75.54 | 15.6K |
| 10:24 | 75.54 | 75.54 | 75.54 | 75.54 | 2.0K |
| 10:25 | 75.54 | 75.59 | 75.54 | 75.59 | 39.2K |
| 10:26 | 75.59 | 75.59 | 75.55 | 75.55 | 12.7K |
| 10:27 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 10:28 | 75.55 | 75.56 | 75.51 | 75.52 | 1,055.5K |
| 10:29 | 75.52 | 75.52 | 75.52 | 75.52 | 140.0K |
| 10:30 | 75.52 | 75.57 | 75.51 | 75.57 | 89.6K |
| 10:31 | 75.57 | 75.57 | 75.56 | 75.56 | 118.2K |
| 10:32 | 75.57 | 75.57 | 75.57 | 75.57 | 0.6K |
| 10:33 | 75.69 | 75.72 | 75.69 | 75.72 | 12.2K |
| 10:34 | 75.65 | 75.74 | 75.65 | 75.74 | 497.3K |
| 10:35 | 75.74 | 75.74 | 75.73 | 75.73 | 1,162.8K |
| 10:36 | 75.72 | 75.73 | 75.72 | 75.73 | 168.5K |
| 10:37 | 75.73 | 75.73 | 75.67 | 75.67 | 1,079.0K |
| 10:38 | 75.67 | 75.70 | 75.67 | 75.70 | 507.4K |
| 10:39 | 75.70 | 75.70 | 75.70 | 75.70 | 53.7K |
| 10:40 | 75.72 | 75.72 | 75.71 | 75.71 | 131.7K |
| 10:41 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 10:42 | 75.70 | 75.72 | 75.70 | 75.72 | 195.1K |
| 10:43 | 75.72 | 75.76 | 75.72 | 75.76 | 257.6K |
| 10:44 | 75.76 | 75.77 | 75.76 | 75.77 | 56.2K |
| 10:45 | 75.77 | 75.88 | 75.77 | 75.88 | 2.0K |
| 10:46 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 10:47 | 75.88 | 75.88 | 75.88 | 75.88 | 150.0K |
| 10:48 | 75.88 | 75.89 | 75.88 | 75.89 | 5.2K |
| 10:49 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:50 | 75.88 | 75.88 | 75.88 | 75.88 | 40.0K |
| 10:51 | 75.88 | 75.88 | 75.88 | 75.88 | 16.7K |
| 10:52 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 10:53 | 75.87 | 75.88 | 75.87 | 75.88 | 31.1K |
| 10:54 | 75.88 | 75.88 | 75.88 | 75.88 | 35.1K |
| 10:55 | 75.88 | 75.88 | 75.82 | 75.82 | 7.3K |
| 10:56 | 75.83 | 75.83 | 75.83 | 75.83 | 22.9K |
| 10:57 | 75.83 | 75.83 | 75.83 | 75.83 | 7.6K |
| 10:58 | 75.83 | 75.83 | 75.67 | 75.67 | 194.3K |
| 10:59 | 75.67 | 75.68 | 75.67 | 75.67 | 244.5K |
| 11:00 | 75.68 | 75.68 | 75.66 | 75.66 | 87.5K |
| 11:01 | 75.66 | 75.66 | 75.65 | 75.65 | 10.0K |
| 11:02 | 75.65 | 75.65 | 75.65 | 75.65 | 57.5K |
| 11:03 | 75.65 | 75.66 | 75.64 | 75.66 | 316.5K |
| 11:04 | 75.67 | 75.67 | 75.60 | 75.60 | 259.9K |
| 11:05 | 75.61 | 75.61 | 75.55 | 75.55 | 455.5K |
| 11:06 | 75.56 | 75.58 | 75.56 | 75.58 | 33.6K |
| 11:07 | 75.57 | 75.58 | 75.57 | 75.58 | 32.1K |
| 11:08 | 75.59 | 75.59 | 75.57 | 75.57 | 43.0K |
| 11:09 | 75.57 | 75.58 | 75.57 | 75.58 | 139.6K |
| 11:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 11:11 | 75.58 | 75.58 | 75.53 | 75.53 | 123.1K |
| 11:12 | 75.53 | 75.54 | 75.52 | 75.54 | 102.2K |
| 11:13 | 75.54 | 75.55 | 75.54 | 75.55 | 208.8K |
| 11:14 | 75.58 | 75.68 | 75.58 | 75.68 | 27.9K |
| 11:15 | 75.67 | 75.67 | 75.66 | 75.66 | 630.0K |
| 11:16 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 11:17 | 75.66 | 75.67 | 75.66 | 75.67 | 9.7K |
| 11:18 | 75.67 | 75.68 | 75.67 | 75.68 | 261.0K |
| 11:19 | 75.65 | 75.65 | 75.56 | 75.56 | 736.4K |
| 11:20 | 75.56 | 75.56 | 75.44 | 75.44 | 5.2K |
| 11:21 | 75.44 | 75.49 | 75.44 | 75.49 | 4.4K |
| 11:22 | 75.49 | 75.58 | 75.49 | 75.57 | 192.2K |
| 11:23 | 75.57 | 75.58 | 75.57 | 75.58 | 613.0K |
| 11:24 | 75.57 | 75.66 | 75.54 | 75.66 | 45.9K |
| 11:25 | 75.66 | 75.66 | 75.64 | 75.64 | 307.9K |
| 11:26 | 75.64 | 75.64 | 75.64 | 75.64 | 783.0K |
| 11:27 | 75.64 | 75.79 | 75.63 | 75.79 | 705.4K |
| 11:28 | 75.80 | 75.80 | 75.78 | 75.78 | 630.9K |
| 11:29 | 75.78 | 75.87 | 75.78 | 75.87 | 528.3K |
| 11:30 | 75.87 | 75.89 | 75.87 | 75.89 | 433.0K |
| 11:31 | 75.89 | 75.90 | 75.89 | 75.89 | 124.6K |
| 11:32 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 11:33 | 75.88 | 75.91 | 75.86 | 75.86 | 278.9K |
| 11:34 | 75.83 | 75.83 | 75.83 | 75.83 | 16.1K |
| 11:35 | 75.83 | 75.83 | 75.80 | 75.81 | 558.8K |
| 11:36 | 75.81 | 75.84 | 75.81 | 75.84 | 102.6K |
| 11:37 | 75.84 | 75.84 | 75.81 | 75.81 | 180.9K |
| 11:38 | 75.82 | 75.82 | 75.80 | 75.80 | 110.8K |
| 11:39 | 75.80 | 75.87 | 75.80 | 75.87 | 531.5K |
| 11:40 | 75.84 | 75.84 | 75.84 | 75.84 | 1.2K |
| 11:41 | 75.86 | 75.86 | 75.79 | 75.79 | 45.9K |
| 11:42 | 75.79 | 75.79 | 75.79 | 75.79 | 10.0K |
| 11:43 | 75.81 | 75.81 | 75.81 | 75.81 | 93.0K |
| 11:44 | 75.81 | 75.81 | 75.80 | 75.80 | 88.0K |
| 11:45 | 75.83 | 75.83 | 75.82 | 75.82 | 255.0K |
| 11:46 | 75.80 | 75.81 | 75.80 | 75.81 | 39.5K |
| 11:47 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 11:48 | 75.81 | 75.81 | 75.81 | 75.81 | 10.7K |
| 11:49 | 75.81 | 75.81 | 75.71 | 75.71 | 0.0K |
| 11:50 | 75.71 | 75.71 | 75.71 | 75.71 | 5.0K |
| 11:51 | 75.71 | 75.71 | 75.71 | 75.71 | 42.2K |
| 11:52 | 75.71 | 75.73 | 75.71 | 75.73 | 30.0K |
| 11:53 | 75.73 | 75.73 | 75.73 | 75.73 | 1.6K |
| 11:54 | 75.73 | 75.73 | 75.73 | 75.73 | 40.2K |
| 11:55 | 75.74 | 75.75 | 75.74 | 75.75 | 67.8K |
| 11:56 | 75.74 | 75.74 | 75.74 | 75.74 | 199.1K |
| 11:57 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 11:58 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 11:59 | 75.77 | 75.77 | 75.77 | 75.77 | 8.4K |
| 12:00 | 75.76 | 75.76 | 75.72 | 75.72 | 7.3K |
| 12:01 | 75.73 | 75.73 | 75.73 | 75.73 | 400.0K |
| 12:02 | 75.73 | 75.73 | 75.72 | 75.72 | 1.4K |
| 12:03 | 75.73 | 75.80 | 75.70 | 75.80 | 79.2K |
| 12:04 | 75.85 | 75.85 | 75.76 | 75.76 | 3.8K |
| 12:05 | 75.76 | 75.76 | 75.71 | 75.71 | 1.2K |
| 12:06 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 12:07 | 75.71 | 75.73 | 75.71 | 75.73 | 83.7K |
| 12:08 | 75.73 | 75.73 | 75.73 | 75.73 | 30.2K |
| 12:09 | 75.73 | 75.73 | 75.72 | 75.72 | 38.8K |
| 12:10 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 12:11 | 75.72 | 75.72 | 75.72 | 75.72 | 69.0K |
| 12:12 | 75.72 | 75.72 | 75.72 | 75.72 | 4.4K |
| 12:13 | 75.72 | 75.72 | 75.71 | 75.71 | 252.3K |
| 12:14 | 75.62 | 75.62 | 75.62 | 75.62 | 4.7K |
| 12:15 | 75.62 | 75.79 | 75.62 | 75.79 | 2.3K |
| 12:16 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:17 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:18 | 75.79 | 75.79 | 75.59 | 75.59 | 153.9K |
| 12:19 | 75.59 | 75.64 | 75.59 | 75.64 | 8.5K |
| 12:20 | 75.66 | 75.66 | 75.66 | 75.66 | 14.1K |
| 12:21 | 75.69 | 75.69 | 75.68 | 75.68 | 80.1K |
| 12:22 | 75.68 | 75.68 | 75.63 | 75.63 | 94.7K |
| 12:23 | 75.63 | 75.64 | 75.63 | 75.63 | 129.6K |
| 12:24 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 12:25 | 75.63 | 75.63 | 75.63 | 75.63 | 51.9K |
| 12:26 | 75.61 | 75.62 | 75.61 | 75.62 | 85.6K |
| 12:27 | 75.62 | 75.62 | 75.62 | 75.62 | 258.8K |
| 12:28 | 75.62 | 75.62 | 75.58 | 75.58 | 2.1K |
| 12:29 | 75.58 | 75.63 | 75.58 | 75.63 | 20.1K |
| 12:30 | 75.63 | 75.63 | 75.62 | 75.62 | 36.5K |
| 12:31 | 75.62 | 75.64 | 75.59 | 75.64 | 28.8K |
| 12:32 | 75.64 | 75.64 | 75.63 | 75.63 | 697.9K |
| 12:33 | 75.63 | 75.64 | 75.63 | 75.63 | 125.7K |
| 12:34 | 75.62 | 75.62 | 75.62 | 75.62 | 21.9K |
| 12:35 | 75.62 | 75.62 | 75.62 | 75.62 | 41.1K |
| 12:36 | 75.62 | 75.62 | 75.61 | 75.61 | 374.5K |
| 12:37 | 75.61 | 75.61 | 75.60 | 75.60 | 196.6K |
| 12:38 | 75.60 | 75.71 | 75.60 | 75.71 | 2.4K |
| 12:39 | 75.71 | 75.71 | 75.69 | 75.70 | 426.9K |
| 12:40 | 75.70 | 75.70 | 75.70 | 75.70 | 98.3K |
| 12:41 | 75.70 | 75.71 | 75.70 | 75.70 | 88.5K |
| 12:42 | 75.70 | 75.71 | 75.67 | 75.67 | 142.5K |
| 12:43 | 75.68 | 75.68 | 75.68 | 75.68 | 5.3K |
| 12:44 | 75.68 | 75.80 | 75.61 | 75.61 | 34.2K |
| 12:45 | 75.60 | 75.64 | 75.60 | 75.63 | 178.0K |
| 12:46 | 75.81 | 75.84 | 75.81 | 75.84 | 204.3K |
| 12:47 | 75.85 | 75.85 | 75.80 | 75.81 | 577.8K |
| 12:48 | 75.83 | 75.88 | 75.82 | 75.88 | 380.0K |
| 12:49 | 75.88 | 75.88 | 75.88 | 75.88 | 25.3K |
| 12:50 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 12:51 | 75.85 | 75.85 | 75.85 | 75.85 | 2.0K |
| 12:52 | 75.85 | 75.85 | 75.85 | 75.85 | 1.2K |
| 12:53 | 75.67 | 75.68 | 75.62 | 75.62 | 870.8K |
| 12:54 | 75.64 | 75.68 | 75.64 | 75.68 | 142.1K |
| 12:55 | 75.68 | 75.71 | 75.68 | 75.71 | 1,197.4K |
| 12:56 | 75.70 | 75.70 | 75.70 | 75.70 | 4.8K |
| 12:57 | 75.86 | 75.86 | 75.84 | 75.84 | 88.0K |
| 12:58 | 75.83 | 75.83 | 75.80 | 75.80 | 101.1K |
| 12:59 | 75.79 | 75.81 | 75.79 | 75.81 | 978.0K |
| 13:00 | 75.81 | 75.88 | 75.81 | 75.88 | 355.4K |
| 13:01 | 75.88 | 75.88 | 75.88 | 75.88 | 126.6K |
| 13:02 | 75.88 | 75.93 | 75.88 | 75.93 | 135.6K |
| 13:03 | 75.92 | 75.92 | 75.88 | 75.88 | 210.0K |
| 13:04 | 75.88 | 75.94 | 75.88 | 75.94 | 0.2K |
| 13:05 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 13:06 | 75.92 | 75.94 | 75.92 | 75.93 | 119.9K |
| 13:07 | 75.88 | 75.89 | 75.88 | 75.89 | 17.4K |
| 13:08 | 75.89 | 75.89 | 75.87 | 75.87 | 200.4K |
| 13:09 | 75.87 | 75.87 | 75.86 | 75.87 | 144.3K |
| 13:10 | 75.92 | 75.93 | 75.92 | 75.93 | 143.2K |
| 13:11 | 75.92 | 75.92 | 75.92 | 75.92 | 141.3K |
| 13:12 | 75.92 | 75.94 | 75.92 | 75.94 | 2.4K |
| 13:13 | 75.94 | 75.94 | 75.94 | 75.94 | 10.4K |
| 13:14 | 75.94 | 75.94 | 75.94 | 75.94 | 35.6K |
| 13:15 | 75.94 | 75.97 | 75.94 | 75.97 | 8.6K |
| 13:16 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 13:17 | 75.96 | 75.96 | 75.96 | 75.96 | 27.6K |
| 13:18 | 75.96 | 75.97 | 75.96 | 75.97 | 213.3K |
| 13:19 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 13:20 | 75.97 | 76.00 | 75.97 | 76.00 | 234.5K |
| 13:21 | 76.00 | 76.05 | 76.00 | 76.05 | 20.1K |
| 13:22 | 76.05 | 76.06 | 76.05 | 76.06 | 120.1K |
| 13:23 | 76.06 | 76.07 | 76.06 | 76.07 | 88.0K |
| 13:24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:25 | 76.00 | 76.07 | 76.00 | 76.07 | 152.4K |
| 13:26 | 76.07 | 76.07 | 76.07 | 76.07 | 17.8K |
| 13:27 | 76.07 | 76.07 | 76.05 | 76.05 | 58.4K |
| 13:28 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 13:29 | 76.07 | 76.07 | 76.07 | 76.07 | 58.2K |
| 13:30 | 76.07 | 76.08 | 76.07 | 76.08 | 214.8K |
| 13:31 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 13:32 | 76.08 | 76.10 | 76.08 | 76.10 | 253.8K |
| 13:33 | 76.10 | 76.10 | 76.10 | 76.10 | 16.6K |
| 13:34 | 76.10 | 76.10 | 76.09 | 76.09 | 2.4K |
| 13:35 | 76.09 | 76.09 | 76.09 | 76.09 | 56.1K |
| 13:36 | 76.01 | 76.01 | 76.01 | 76.01 | 53.6K |
| 13:37 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 13:38 | 76.01 | 76.01 | 76.00 | 76.00 | 36.9K |
| 13:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:41 | 76.00 | 76.01 | 76.00 | 76.01 | 0.0K |
| 13:42 | 76.01 | 76.01 | 76.01 | 76.01 | 30.3K |
| 13:43 | 76.01 | 76.01 | 75.99 | 75.99 | 15.4K |
| 13:44 | 75.99 | 75.99 | 75.99 | 75.99 | 0.4K |
| 13:45 | 75.99 | 75.99 | 75.93 | 75.93 | 118.2K |
| 13:46 | 75.82 | 75.86 | 75.82 | 75.86 | 28.8K |
| 13:47 | 75.86 | 75.86 | 75.84 | 75.84 | 35.3K |
| 13:48 | 75.84 | 75.84 | 75.82 | 75.82 | 0.0K |
| 13:49 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 13:50 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 13:51 | 75.82 | 75.82 | 75.81 | 75.81 | 5.4K |
| 13:52 | 75.81 | 75.81 | 75.78 | 75.78 | 1.8K |
| 13:53 | 75.83 | 75.85 | 75.83 | 75.85 | 270.3K |
| 13:54 | 75.77 | 75.80 | 75.77 | 75.80 | 278.4K |
| 13:55 | 75.80 | 75.80 | 75.80 | 75.80 | 57.7K |
| 13:56 | 75.80 | 75.80 | 75.65 | 75.65 | 1.0K |
| 13:57 | 75.65 | 75.65 | 75.62 | 75.62 | 50.9K |
| 13:58 | 75.60 | 75.63 | 75.60 | 75.63 | 230.4K |
| 13:59 | 75.63 | 75.63 | 75.59 | 75.59 | 91.3K |
| 14:00 | 75.59 | 75.59 | 75.58 | 75.58 | 15.1K |
| 14:01 | 75.58 | 75.58 | 75.44 | 75.44 | 21.3K |
| 14:02 | 75.45 | 75.45 | 75.45 | 75.45 | 15.3K |
| 14:03 | 75.45 | 75.45 | 75.44 | 75.44 | 14.2K |
| 14:04 | 75.44 | 75.45 | 75.44 | 75.45 | 195.0K |
| 14:05 | 75.45 | 75.59 | 75.45 | 75.59 | 0.1K |
| 14:06 | 75.59 | 75.60 | 75.59 | 75.60 | 35.1K |
| 14:07 | 75.58 | 75.59 | 75.58 | 75.59 | 2.7K |
| 14:08 | 75.59 | 75.60 | 75.59 | 75.60 | 4.3K |
| 14:09 | 75.60 | 75.60 | 75.59 | 75.59 | 138.4K |
| 14:10 | 75.59 | 75.59 | 75.59 | 75.59 | 40.0K |
| 14:11 | 75.59 | 75.59 | 75.59 | 75.59 | 10.2K |
| 14:12 | 75.62 | 75.63 | 75.62 | 75.63 | 17.6K |
| 14:13 | 75.63 | 75.63 | 75.61 | 75.61 | 10.9K |
| 14:14 | 75.66 | 75.66 | 75.66 | 75.66 | 24.6K |
| 14:15 | 75.66 | 75.66 | 75.66 | 75.66 | 11.0K |
| 14:16 | 75.66 | 75.66 | 75.66 | 75.66 | 140.5K |
| 14:17 | 75.67 | 75.70 | 75.67 | 75.70 | 0.9K |
| 14:18 | 75.70 | 75.70 | 75.70 | 75.70 | 102.1K |
| 14:19 | 75.70 | 75.70 | 75.54 | 75.54 | 21.6K |
| 14:20 | 75.54 | 75.54 | 75.49 | 75.49 | 4.8K |
| 14:21 | 75.49 | 75.49 | 75.49 | 75.49 | 1.5K |
| 14:22 | 75.48 | 75.49 | 75.48 | 75.49 | 22.8K |
| 14:23 | 75.49 | 75.63 | 75.49 | 75.63 | 2.3K |
| 14:24 | 75.60 | 75.63 | 75.60 | 75.63 | 0.4K |
| 14:25 | 75.63 | 75.65 | 75.63 | 75.65 | 12.4K |
| 14:26 | 75.70 | 75.70 | 75.70 | 75.70 | 79.7K |
| 14:27 | 75.71 | 75.71 | 75.69 | 75.69 | 351.1K |
| 14:28 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 14:29 | 75.67 | 75.72 | 75.67 | 75.72 | 18.6K |
| 14:30 | 75.72 | 75.72 | 75.62 | 75.68 | 0.3K |
| 14:31 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 14:32 | 75.68 | 75.68 | 75.66 | 75.66 | 2.2K |
| 14:33 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0K |
| 14:34 | 75.69 | 75.71 | 75.66 | 75.70 | 70.1K |
| 14:35 | 75.70 | 75.71 | 75.70 | 75.71 | 8.7K |
| 14:36 | 75.71 | 75.75 | 75.70 | 75.75 | 152.1K |
| 14:37 | 75.75 | 75.83 | 75.75 | 75.79 | 18.1K |
| 14:38 | 75.77 | 75.77 | 75.76 | 75.76 | 82.2K |
| 14:39 | 75.76 | 75.81 | 75.76 | 75.81 | 101.1K |
| 14:40 | 75.81 | 75.83 | 75.81 | 75.82 | 80.0K |
| 14:41 | 75.82 | 75.82 | 75.81 | 75.81 | 17.6K |
| 14:42 | 75.81 | 75.82 | 75.81 | 75.82 | 9.7K |
| 14:43 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 14:44 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 14:45 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 14:46 | 75.82 | 75.82 | 75.79 | 75.82 | 83.1K |
| 14:47 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 14:48 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 14:49 | 75.84 | 75.86 | 75.84 | 75.84 | 38.3K |
| 14:50 | 75.89 | 75.89 | 75.89 | 75.89 | 8.8K |
| 14:51 | 75.89 | 75.89 | 75.87 | 75.87 | 50.0K |
| 14:52 | 75.87 | 75.87 | 75.77 | 75.77 | 0.9K |
| 14:53 | 75.80 | 75.80 | 75.80 | 75.80 | 11.7K |
| 14:54 | 75.80 | 75.81 | 75.80 | 75.81 | 2.7K |
| 14:55 | 75.81 | 75.81 | 75.81 | 75.81 | 3.2K |
| 14:56 | 75.81 | 75.81 | 75.80 | 75.81 | 24.7K |
| 14:57 | 75.81 | 75.81 | 75.81 | 75.81 | 1.0K |
| 14:58 | 75.81 | 75.81 | 75.81 | 75.81 | 41.9K |
| 14:59 | 75.81 | 75.85 | 75.81 | 75.85 | 41.3K |
| 15:00 | 75.85 | 75.85 | 75.85 | 75.85 | 12.5K |
| 15:01 | 75.85 | 75.85 | 75.82 | 75.82 | 0.9K |
| 15:02 | 75.82 | 75.82 | 75.77 | 75.77 | 34.9K |
| 15:03 | 75.87 | 75.88 | 75.87 | 75.87 | 359.2K |
| 15:04 | 75.85 | 75.97 | 75.85 | 75.97 | 1,484.5K |
| 15:05 | 75.97 | 75.97 | 75.94 | 75.95 | 47.5K |
| 15:06 | 75.95 | 75.97 | 75.95 | 75.97 | 32.6K |
| 15:07 | 75.99 | 76.00 | 75.99 | 76.00 | 30.0K |
| 15:08 | 76.00 | 76.00 | 75.97 | 75.97 | 56.8K |
| 15:09 | 75.97 | 75.97 | 75.95 | 75.95 | 105.8K |
| 15:10 | 75.96 | 75.96 | 75.95 | 75.95 | 28.6K |
| 15:11 | 75.95 | 75.95 | 75.95 | 75.95 | 11.2K |
| 15:12 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:13 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:14 | 75.95 | 75.95 | 75.92 | 75.92 | 25.0K |
| 15:15 | 75.98 | 75.98 | 75.97 | 75.97 | 25.1K |
| 15:16 | 75.97 | 75.97 | 75.97 | 75.97 | 33.2K |
| 15:17 | 75.96 | 75.97 | 75.94 | 75.94 | 320.3K |
| 15:18 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 15:19 | 76.05 | 76.07 | 76.05 | 76.07 | 51.2K |
| 15:20 | 76.07 | 76.07 | 76.07 | 76.07 | 4.6K |
| 15:21 | 76.07 | 76.10 | 76.06 | 76.06 | 80.6K |
| 15:22 | 76.06 | 76.06 | 76.04 | 76.06 | 1.4K |
| 15:23 | 76.06 | 76.06 | 76.06 | 76.06 | 0.5K |
| 15:24 | 76.06 | 76.06 | 76.05 | 76.05 | 136.8K |
| 15:25 | 76.05 | 76.09 | 76.05 | 76.09 | 1.4K |
| 15:26 | 76.09 | 76.09 | 76.06 | 76.06 | 30.2K |
| 15:27 | 76.06 | 76.06 | 76.01 | 76.01 | 105.3K |
| 15:28 | 76.01 | 76.01 | 76.01 | 76.01 | 0.8K |
| 15:29 | 76.01 | 76.01 | 75.91 | 75.91 | 5.1K |
| 15:30 | 75.91 | 75.96 | 75.91 | 75.96 | 0.6K |
| 15:31 | 75.96 | 76.15 | 75.96 | 76.15 | 39.3K |
| 15:32 | 76.20 | 76.20 | 76.20 | 76.20 | 1.8K |
| 15:33 | 76.20 | 76.20 | 76.13 | 76.14 | 54.6K |
| 15:34 | 76.14 | 76.14 | 76.14 | 76.14 | 52.6K |
| 15:35 | 76.16 | 76.16 | 76.15 | 76.15 | 26.5K |
| 15:36 | 76.15 | 76.25 | 76.15 | 76.23 | 57.0K |
| 15:37 | 76.23 | 76.23 | 76.18 | 76.18 | 0.9K |
| 15:38 | 76.18 | 76.18 | 76.18 | 76.18 | 3.7K |
| 15:39 | 76.22 | 76.27 | 76.22 | 76.27 | 11.5K |
| 15:40 | 76.27 | 76.27 | 76.26 | 76.26 | 10.0K |
| 15:41 | 76.26 | 76.26 | 76.24 | 76.24 | 453.6K |
| 15:42 | 76.24 | 76.24 | 76.24 | 76.24 | 70.0K |
| 15:43 | 76.34 | 76.34 | 76.17 | 76.17 | 30.7K |
| 15:44 | 76.17 | 76.28 | 76.17 | 76.28 | 120.3K |
| 15:45 | 76.28 | 76.28 | 76.28 | 76.28 | 21.8K |
| 15:46 | 76.28 | 76.31 | 76.28 | 76.31 | 117.2K |
| 15:47 | 76.31 | 76.35 | 76.31 | 76.35 | 46.6K |
| 15:48 | 76.35 | 76.39 | 76.35 | 76.39 | 2.1K |
| 15:49 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 15:50 | 76.39 | 76.39 | 76.39 | 76.39 | 100.2K |
| 15:51 | 76.39 | 76.39 | 76.38 | 76.38 | 104.1K |
| 15:52 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 15:53 | 76.38 | 76.40 | 76.35 | 76.35 | 307.4K |
| 15:54 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 15:55 | 76.35 | 76.35 | 76.35 | 76.35 | 5.1K |
| 15:56 | 76.35 | 76.36 | 76.35 | 76.36 | 8.1K |
| 15:57 | 76.36 | 76.36 | 76.36 | 76.36 | 58.5K |
| 15:58 | 76.32 | 76.32 | 76.32 | 76.32 | 231.2K |
| 15:59 | 76.30 | 76.30 | 76.30 | 76.30 | 215.0K |
| 16:00 | 76.30 | 76.30 | 76.21 | 76.21 | 2.3K |
| 16:01 | 76.31 | 76.31 | 76.30 | 76.30 | 119.9K |
| 16:02 | 76.35 | 76.39 | 76.35 | 76.39 | 78.0K |
| 16:03 | 76.34 | 76.34 | 76.34 | 76.34 | 175.0K |
| 16:04 | 76.34 | 76.34 | 76.27 | 76.27 | 0.9K |
| 16:05 | 76.37 | 76.37 | 76.37 | 76.37 | 1.3K |
| 16:06 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 16:07 | 76.37 | 76.37 | 76.37 | 76.37 | 0.6K |
| 16:08 | 76.37 | 76.39 | 76.37 | 76.39 | 159.4K |
| 16:09 | 76.39 | 76.49 | 76.39 | 76.40 | 12.1K |
| 16:10 | 76.40 | 76.40 | 76.37 | 76.37 | 0.1K |
| 16:11 | 76.41 | 76.41 | 76.41 | 76.41 | 30.7K |
| 16:12 | 76.28 | 76.28 | 76.28 | 76.28 | 690.4K |
| 16:13 | 76.28 | 76.39 | 76.28 | 76.36 | 120.6K |
| 16:14 | 76.34 | 76.45 | 76.34 | 76.45 | 220.8K |
| 16:15 | 76.43 | 76.43 | 76.42 | 76.42 | 81.1K |
| 16:16 | 76.43 | 76.45 | 76.43 | 76.45 | 162.6K |
| 16:17 | 76.45 | 76.45 | 76.44 | 76.44 | 29.0K |
| 16:18 | 76.44 | 76.44 | 76.42 | 76.42 | 55.7K |
| 16:19 | 76.42 | 76.45 | 76.40 | 76.40 | 148.2K |
| 16:20 | 76.40 | 76.40 | 76.40 | 76.40 | 46.4K |
| 16:21 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:22 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:23 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:24 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:25 | 76.40 | 76.40 | 76.09 | 76.09 | 557.2K |