Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.10 77.86 76.10 77.86 729.6K
09:01 77.85 78.80 77.85 78.80 393.5K
09:02 78.79 78.79 78.28 78.28 890.0K
09:03 78.23 78.29 78.19 78.19 365.4K
09:04 78.19 78.20 78.10 78.10 617.0K
09:05 78.07 78.08 78.06 78.08 214.1K
09:06 78.08 78.08 77.89 77.90 128.7K
09:07 77.90 78.98 77.90 78.64 644.4K
09:08 79.31 79.35 79.25 79.30 573.0K
09:09 79.30 79.30 78.71 78.75 321.9K
09:10 78.75 78.82 78.75 78.80 133.1K
09:11 78.74 78.86 78.67 78.67 158.6K
09:12 78.57 78.58 78.57 78.57 2,331.9K
09:13 78.52 78.52 78.52 78.52 206.9K
09:14 78.47 78.47 78.32 78.32 227.5K
09:15 78.32 78.37 78.32 78.37 330.6K
09:16 78.37 78.39 78.29 78.29 225.3K
09:17 77.90 77.90 77.81 77.81 37.4K
09:18 77.79 77.84 77.78 77.84 275.7K
09:19 77.84 77.86 77.40 77.40 181.2K
09:20 77.40 77.65 77.40 77.61 153.2K
09:21 77.62 77.73 77.53 77.53 83.8K
09:22 77.53 77.95 77.53 77.95 170.8K
09:23 77.91 77.91 77.76 77.76 116.6K
09:24 77.73 77.81 77.73 77.81 75.5K
09:25 77.83 77.83 77.58 77.58 106.3K
09:26 77.58 77.70 77.58 77.70 169.4K
09:27 77.70 77.70 77.70 77.70 5.1K
09:28 77.70 77.76 77.70 77.74 158.6K
09:29 77.76 77.76 77.73 77.74 20.6K
09:30 77.73 77.73 77.70 77.72 261.1K
09:31 77.72 77.78 77.72 77.78 1,585.7K
09:32 77.78 77.83 77.78 77.83 191.8K
09:33 77.84 77.85 77.82 77.82 261.8K
09:34 77.87 77.90 77.87 77.90 42.8K
09:35 77.90 78.00 77.90 77.98 15.4K
09:36 77.99 77.99 77.97 77.97 529.7K
09:37 77.97 77.97 77.97 77.97 104.2K
09:38 77.95 77.95 77.91 77.91 368.9K
09:39 77.98 77.98 77.94 77.94 40.6K
09:40 77.94 77.94 77.84 77.84 1.4K
09:41 77.98 77.98 77.98 77.98 26.3K
09:42 77.96 78.01 77.96 78.01 74.2K
09:43 77.92 77.96 77.84 77.96 114.1K
09:44 77.95 77.97 77.84 77.84 219.6K
09:45 77.91 77.92 77.88 77.92 14.0K
09:46 77.92 77.92 77.92 77.92 120.0K
09:47 77.76 77.76 77.76 77.76 601.7K
09:48 77.76 77.79 77.76 77.79 800.6K
09:49 77.82 77.82 77.80 77.82 260.3K
09:50 77.79 77.79 77.74 77.79 617.7K
09:51 77.79 77.82 77.79 77.82 515.4K
09:52 77.82 77.85 77.71 77.71 1,055.8K
09:53 77.74 77.78 77.74 77.78 650.6K
09:54 77.78 77.80 77.78 77.80 55.9K
09:55 77.81 77.89 77.81 77.87 1,669.2K
09:56 77.87 77.87 77.77 77.77 1,031.0K
09:57 77.77 77.77 77.69 77.69 299.9K
09:58 77.70 77.79 77.70 77.79 49.1K
09:59 77.79 77.80 77.75 77.79 144.4K
10:00 77.79 77.79 77.79 77.79 231.2K
10:01 77.74 77.81 77.71 77.71 473.4K
10:02 77.71 77.74 77.71 77.74 161.4K
10:03 77.74 77.76 77.74 77.76 269.8K
10:04 77.76 77.76 77.71 77.74 309.5K
10:05 77.76 77.76 77.67 77.67 122.2K
10:06 77.60 77.60 77.48 77.48 13.8K
10:07 77.49 77.50 77.49 77.50 469.5K
10:08 77.50 77.52 77.50 77.52 222.5K
10:09 77.52 77.52 77.49 77.49 643.5K
10:10 77.49 77.55 77.49 77.55 211.7K
10:11 77.52 77.52 77.49 77.49 1,684.4K
10:12 77.50 77.53 77.50 77.51 441.8K
10:13 77.56 77.58 77.56 77.57 1,557.7K
10:14 77.61 77.61 77.57 77.61 252.0K
10:15 77.64 77.65 77.63 77.63 1,120.7K
10:16 77.66 77.66 77.58 77.58 790.3K
10:17 77.57 77.61 77.57 77.58 564.3K
10:18 77.58 77.58 77.53 77.57 202.1K
10:19 77.55 77.68 77.55 77.63 711.7K
10:20 77.65 77.70 77.65 77.70 387.7K
10:21 77.71 77.86 77.71 77.85 189.8K
10:22 77.83 77.83 77.83 77.83 834.0K
10:23 77.82 77.82 77.79 77.81 226.9K
10:24 77.69 77.69 77.69 77.69 73.9K
10:25 77.69 77.69 77.62 77.62 27.0K
10:26 77.59 77.60 77.59 77.60 213.7K
10:27 77.61 77.65 77.61 77.64 92.5K
10:28 77.64 77.66 77.64 77.65 483.8K
10:29 77.60 77.63 77.60 77.62 1,644.5K
10:30 77.62 77.73 77.62 77.73 271.3K
10:31 77.72 77.73 77.70 77.70 123.8K
10:32 77.68 77.71 77.67 77.70 370.9K
10:33 77.69 77.69 77.68 77.68 240.3K
10:34 77.67 77.69 77.67 77.68 469.0K
10:35 77.69 77.69 77.68 77.68 336.3K
10:36 77.69 77.69 77.66 77.66 16.4K
10:37 77.66 77.70 77.66 77.70 825.8K
10:38 77.70 77.75 77.70 77.75 741.2K
10:39 77.69 77.79 77.69 77.75 123.8K
10:40 77.75 77.75 77.70 77.72 167.2K
10:41 77.73 77.78 77.73 77.74 19.1K
10:42 77.74 77.74 77.58 77.58 99.7K
10:43 77.58 77.62 77.58 77.61 177.8K
10:44 77.62 77.62 77.62 77.62 243.2K
10:45 77.62 77.72 77.62 77.71 65.8K
10:46 77.71 77.72 77.71 77.71 157.3K
10:47 77.68 77.68 77.54 77.54 156.0K
10:48 77.54 77.54 77.53 77.54 155.7K
10:49 77.54 77.56 77.54 77.54 118.1K
10:50 77.56 77.56 77.56 77.56 111.4K
10:51 77.56 77.56 77.56 77.56 0.0K
10:52 77.56 77.56 77.53 77.53 18.4K
10:53 77.53 77.63 77.53 77.63 12.5K
10:54 77.60 77.62 77.59 77.62 261.1K
10:55 77.62 77.62 77.62 77.62 41.9K
10:56 77.60 77.61 77.60 77.61 13.5K
10:57 77.61 77.66 77.61 77.63 26.0K
10:58 77.63 77.63 77.63 77.63 53.4K
10:59 77.63 77.65 77.63 77.64 54.2K
11:00 77.61 77.63 77.61 77.62 420.8K
11:01 77.67 77.67 77.66 77.66 13.6K
11:02 77.64 77.67 77.64 77.67 291.4K
11:03 77.67 77.70 77.61 77.61 1,069.9K
11:04 77.63 77.63 77.56 77.59 74.9K
11:05 77.59 77.59 77.58 77.58 10.9K
11:06 77.58 77.61 77.58 77.61 67.8K
11:07 77.61 77.61 77.60 77.60 576.7K
11:08 77.60 77.61 77.57 77.57 517.7K
11:09 77.55 77.56 77.55 77.56 986.6K
11:10 77.58 77.58 77.57 77.57 925.8K
11:11 77.59 77.61 77.57 77.61 846.8K
11:12 77.58 77.70 77.58 77.70 39.5K
11:13 77.62 77.62 77.54 77.54 775.2K
11:14 77.54 77.67 77.54 77.67 340.0K
11:15 77.68 77.74 77.68 77.74 344.2K
11:16 77.74 77.76 77.74 77.76 268.6K
11:17 77.80 77.81 77.80 77.80 358.0K
11:18 77.80 77.81 77.80 77.80 332.8K
11:19 77.82 77.82 77.72 77.72 358.5K
11:20 77.72 77.78 77.72 77.76 304.2K
11:21 77.76 77.76 77.76 77.76 31.2K
11:22 77.76 77.76 77.72 77.74 488.3K
11:23 77.77 77.77 77.77 77.77 59.5K
11:24 77.77 77.77 77.73 77.73 179.5K
11:25 77.70 77.70 77.69 77.69 220.9K
11:26 77.66 77.69 77.66 77.69 1.6K
11:27 77.69 77.69 77.64 77.64 400.0K
11:28 77.64 77.64 77.64 77.64 94.0K
11:29 77.63 77.65 77.63 77.63 1,387.6K
11:30 77.68 77.70 77.67 77.70 231.9K
11:31 77.78 77.78 77.76 77.76 125.5K
11:32 77.73 77.75 77.73 77.75 112.5K
11:33 77.75 77.75 77.70 77.70 14.4K
11:34 77.70 77.70 77.70 77.70 0.0K
11:35 77.70 77.76 77.69 77.76 273.5K
11:36 77.76 77.76 77.73 77.73 99.6K
11:37 77.73 77.74 77.73 77.74 11.4K
11:38 77.74 77.74 77.71 77.71 665.2K
11:39 77.71 77.74 77.71 77.74 483.9K
11:40 77.74 77.79 77.74 77.79 35.0K
11:41 77.75 77.75 77.75 77.75 165.8K
11:42 77.74 77.74 77.71 77.71 147.5K
11:43 77.70 77.70 77.69 77.69 128.9K
11:44 77.69 77.69 77.69 77.69 17.5K
11:45 77.74 77.74 77.74 77.74 29.0K
11:46 77.74 77.78 77.74 77.78 172.5K
11:47 77.79 77.79 77.76 77.76 238.6K
11:48 77.76 77.76 77.75 77.75 82.6K
11:49 77.75 77.76 77.75 77.76 142.1K
11:50 77.76 77.81 77.76 77.80 25.7K
11:51 77.80 77.82 77.80 77.82 170.1K
11:52 77.82 77.82 77.71 77.71 291.3K
11:53 77.77 77.77 77.76 77.76 7.0K
11:54 77.76 77.76 77.76 77.76 26.1K
11:55 77.76 77.76 77.76 77.76 105.5K
11:56 77.76 77.76 77.75 77.75 98.6K
11:57 77.76 77.76 77.70 77.71 434.7K
11:58 77.66 77.66 77.64 77.65 305.0K
11:59 77.65 77.65 77.65 77.65 51.1K
12:00 77.64 77.64 77.54 77.54 216.4K
12:01 77.53 77.53 77.53 77.53 510.2K
12:02 77.53 77.53 77.53 77.53 104.0K
12:03 77.53 77.53 77.47 77.53 996.0K
12:04 77.46 77.46 77.45 77.45 330.4K
12:05 77.44 77.51 77.44 77.51 78.8K
12:06 77.45 77.45 77.45 77.45 155.8K
12:07 77.45 77.48 77.45 77.48 47.7K
12:08 77.50 77.50 77.50 77.50 0.9K
12:09 77.53 77.58 77.53 77.58 2.8K
12:10 77.55 77.55 77.55 77.55 48.7K
12:11 77.53 77.53 77.51 77.51 228.5K
12:12 77.50 77.50 77.50 77.50 320.0K
12:13 77.48 77.48 77.47 77.47 222.5K
12:14 77.47 77.47 77.47 77.47 0.8K
12:15 77.47 77.47 77.42 77.42 128.5K
12:16 77.42 77.42 77.37 77.38 618.7K
12:17 77.38 77.42 77.36 77.42 550.6K
12:18 77.46 77.46 77.44 77.45 89.1K
12:19 77.44 77.44 77.42 77.42 151.8K
12:20 77.46 77.46 77.45 77.45 168.0K
12:21 77.45 77.45 77.42 77.42 217.7K
12:22 77.41 77.41 77.40 77.41 307.7K
12:23 77.41 77.41 77.38 77.38 149.1K
12:24 77.37 77.39 77.37 77.38 155.1K
12:25 77.38 77.39 77.37 77.37 17.9K
12:26 77.37 77.37 77.37 77.37 0.0K
12:27 77.37 77.38 77.36 77.36 658.8K
12:28 77.36 77.36 77.31 77.32 270.0K
12:29 77.32 77.32 77.32 77.32 186.2K
12:30 77.33 77.33 77.27 77.27 248.5K
12:31 77.27 77.27 77.26 77.26 144.4K
12:32 77.26 77.26 77.26 77.26 50.0K
12:33 77.26 77.26 77.26 77.26 32.1K
12:34 77.21 77.21 77.21 77.21 148.0K
12:35 77.20 77.20 77.20 77.20 111.9K
12:36 77.15 77.27 77.15 77.27 309.4K
12:37 77.27 77.34 77.27 77.34 138.4K
12:38 77.35 77.35 77.32 77.34 432.3K
12:39 77.34 77.44 77.34 77.44 181.0K
12:40 77.44 77.44 77.44 77.44 84.5K
12:41 77.44 77.44 77.34 77.34 2.7K
12:42 77.28 77.28 77.28 77.28 124.3K
12:43 77.26 77.26 77.26 77.26 1.1K
12:44 77.26 77.33 77.26 77.33 10.8K
12:45 77.33 77.38 77.33 77.35 277.2K
12:46 77.35 77.35 77.31 77.31 871.3K
12:47 77.31 77.32 77.31 77.32 18.9K
12:48 77.32 77.32 77.32 77.32 0.0K
12:49 77.32 77.36 77.32 77.36 7.9K
12:50 77.37 77.44 77.37 77.41 129.8K
12:51 77.41 77.49 77.41 77.49 100.0K
12:52 77.49 77.49 77.49 77.49 0.0K
12:53 77.49 77.49 77.49 77.49 0.0K
12:54 77.49 77.49 77.47 77.47 44.2K
12:55 77.48 77.48 77.48 77.48 132.5K
12:56 77.48 77.48 77.48 77.48 60.3K
12:57 77.43 77.43 77.43 77.43 87.2K
12:58 77.42 77.42 77.41 77.41 620.1K
12:59 77.41 77.41 77.41 77.41 232.6K
13:00 77.41 77.42 77.41 77.42 50.3K
13:01 77.42 77.42 77.42 77.42 587.0K
13:02 77.41 77.41 77.36 77.36 264.1K
13:03 77.36 77.36 77.36 77.36 0.2K
13:04 77.39 77.39 77.36 77.36 111.9K
13:05 77.36 77.39 77.36 77.39 68.0K
13:06 77.40 77.40 77.37 77.37 178.7K
13:07 77.36 77.36 77.34 77.34 261.9K
13:08 77.33 77.33 77.32 77.32 355.6K
13:09 77.32 77.34 77.32 77.33 270.0K
13:10 77.32 77.38 77.32 77.38 723.4K
13:11 77.38 77.38 77.38 77.38 136.6K
13:12 77.40 77.40 77.40 77.40 345.5K
13:13 77.39 77.39 77.39 77.39 295.0K
13:14 77.35 77.36 77.35 77.36 118.9K
13:15 77.36 77.36 77.36 77.36 30.0K
13:16 77.35 77.36 77.30 77.36 162.5K
13:17 77.36 77.38 77.33 77.38 29.1K
13:18 77.38 77.38 77.38 77.38 63.9K
13:19 77.38 77.38 77.38 77.38 0.4K
13:20 77.38 77.38 77.38 77.38 22.7K
13:21 77.38 77.38 77.36 77.36 272.0K
13:22 77.22 77.22 77.22 77.22 63.2K
13:23 77.20 77.20 77.15 77.15 201.0K
13:24 77.15 77.15 77.15 77.15 207.0K
13:25 77.23 77.23 77.17 77.17 115.9K
13:26 77.17 77.17 77.17 77.17 28.1K
13:27 77.17 77.17 77.17 77.17 0.0K
13:28 77.17 77.17 77.15 77.15 39.4K
13:29 77.15 77.21 77.15 77.21 227.9K
13:30 77.22 77.22 77.21 77.21 222.7K
13:31 77.21 77.21 77.21 77.21 0.0K
13:32 77.21 77.21 77.21 77.21 0.0K
13:33 77.21 77.21 77.21 77.21 0.0K
13:34 77.21 77.21 77.19 77.20 132.0K
13:35 77.20 77.21 77.20 77.21 0.0K
13:36 77.21 77.21 77.21 77.21 24.7K
13:37 77.22 77.23 77.22 77.23 16.2K
13:38 77.23 77.25 77.23 77.25 130.7K
13:39 77.25 77.25 77.25 77.25 0.0K
13:40 77.25 77.25 77.18 77.18 190.0K
13:41 77.18 77.31 77.18 77.31 262.7K
13:42 77.34 77.36 77.34 77.36 216.9K
13:43 77.36 77.37 77.36 77.37 45.7K
13:44 77.37 77.37 77.34 77.34 151.3K
13:45 77.34 77.35 77.34 77.35 5.0K
13:46 77.34 77.34 77.34 77.34 46.6K
13:47 77.34 77.35 77.34 77.35 9.0K
13:48 77.35 77.35 77.34 77.34 2.0K
13:49 77.34 77.34 77.34 77.34 33.2K
13:50 77.34 77.34 77.34 77.34 5.5K
13:51 77.39 77.43 77.39 77.39 513.5K
13:52 77.39 77.39 77.25 77.27 229.9K
13:53 77.27 77.27 77.19 77.19 864.4K
13:54 77.20 77.20 77.19 77.19 71.8K
13:55 77.19 77.19 77.11 77.11 687.5K
13:56 77.11 77.12 77.11 77.12 87.0K
13:57 77.12 77.12 77.09 77.09 77.5K
13:58 77.10 77.10 77.10 77.10 16.8K
13:59 77.10 77.10 77.00 77.00 0.5K
14:00 77.00 77.00 77.00 77.00 5.0K
14:01 77.15 77.16 77.14 77.14 25.4K
14:02 77.14 77.14 77.14 77.14 0.0K
14:03 77.14 77.18 77.14 77.18 124.2K
14:04 77.17 77.17 77.17 77.17 26.0K
14:05 77.17 77.17 77.17 77.17 0.0K
14:06 77.21 77.26 77.21 77.26 84.3K
14:07 77.26 77.26 77.19 77.19 47.1K
14:08 77.19 77.19 77.18 77.18 1.3K
14:09 77.18 77.18 77.05 77.06 5.5K
14:10 77.06 77.06 77.05 77.05 59.7K
14:11 77.05 77.05 77.00 77.03 143.5K
14:12 77.07 77.07 77.07 77.07 56.3K
14:13 77.07 77.07 77.06 77.06 239.5K
14:14 77.06 77.07 77.06 77.07 490.3K
14:15 77.07 77.07 77.07 77.07 0.0K
14:16 77.07 77.07 77.06 77.06 220.0K
14:17 77.06 77.06 77.06 77.06 60.5K
14:18 77.06 77.07 77.06 77.07 183.5K
14:19 77.08 77.12 77.02 77.02 138.5K
14:20 77.06 77.18 77.06 77.18 424.0K
14:21 77.20 77.20 77.17 77.17 3.5K
14:22 77.18 77.18 77.16 77.16 60.0K
14:23 77.16 77.20 77.16 77.20 32.6K
14:24 77.20 77.33 77.20 77.33 13.6K
14:25 77.33 77.33 77.23 77.27 27.7K
14:26 77.20 77.21 77.20 77.21 96.3K
14:27 77.23 77.23 77.18 77.18 46.1K
14:28 77.18 77.18 77.00 77.00 377.8K
14:29 77.00 77.16 77.00 77.16 103.9K
14:30 77.16 77.16 77.16 77.16 53.2K
14:31 77.11 77.11 77.09 77.09 34.1K
14:32 77.09 77.09 77.09 77.09 18.6K
14:33 77.08 77.18 77.08 77.18 111.2K
14:34 77.16 77.21 77.16 77.21 336.3K
14:35 77.21 77.21 77.21 77.21 0.0K
14:36 77.21 77.21 77.18 77.18 94.1K
14:37 77.18 77.22 77.12 77.12 153.7K
14:38 77.17 77.17 77.15 77.15 222.0K
14:39 77.15 77.15 77.15 77.15 0.0K
14:40 77.20 77.20 77.20 77.20 76.2K
14:41 77.20 77.20 77.12 77.12 107.9K
14:42 77.12 77.12 77.07 77.07 243.1K
14:43 77.07 77.11 77.07 77.11 198.9K
14:44 77.13 77.13 77.13 77.13 0.0K
14:45 77.13 77.13 77.13 77.13 25.2K
14:46 77.13 77.14 77.11 77.11 121.4K
14:47 77.11 77.11 77.11 77.11 0.0K
14:48 77.11 77.11 77.11 77.11 1.3K
14:49 77.13 77.13 77.13 77.13 0.1K
14:50 77.13 77.13 77.12 77.12 102.3K
14:51 77.12 77.12 77.10 77.10 0.3K
14:52 77.10 77.12 77.10 77.12 15.7K
14:53 77.12 77.12 77.12 77.12 0.0K
14:54 77.12 77.12 77.12 77.12 54.0K
14:55 77.12 77.12 77.12 77.12 0.0K
14:56 77.22 77.24 77.17 77.24 12.6K
14:57 77.24 77.24 77.08 77.08 27.3K
14:58 77.08 77.08 77.08 77.08 0.0K
14:59 77.08 77.08 76.98 76.98 1.8K
15:00 76.98 76.98 76.98 76.98 0.2K
15:01 76.98 76.98 76.98 76.98 0.0K
15:02 76.98 76.98 76.98 76.98 0.0K
15:03 76.98 76.98 76.98 76.98 0.0K
15:04 76.98 77.03 76.98 77.03 0.0K
15:05 77.03 77.03 77.03 77.03 0.0K
15:06 77.03 77.03 77.03 77.03 0.0K
15:07 77.03 77.03 77.03 77.03 0.0K
15:08 77.03 77.08 77.03 77.08 1.0K
15:09 77.08 77.11 77.08 77.11 30.0K
15:10 77.11 77.12 77.11 77.12 25.9K
15:11 77.08 77.08 77.06 77.06 24.0K
15:12 77.06 77.06 77.06 77.06 0.0K
15:13 77.06 77.06 77.06 77.06 0.0K
15:14 77.06 77.06 77.06 77.06 0.0K
15:15 77.06 77.06 76.89 76.89 14.9K
15:16 76.89 76.89 76.85 76.85 0.0K
15:17 76.87 76.87 76.87 76.87 0.5K
15:18 76.87 76.87 76.87 76.87 30.2K
15:19 76.87 76.87 76.77 76.77 2.4K
15:20 76.77 76.79 76.77 76.79 0.8K
15:21 76.79 76.79 76.77 76.77 1.1K
15:22 76.77 76.77 76.77 76.77 2.6K
15:23 76.77 76.77 76.77 76.77 0.0K
15:24 76.77 76.77 76.77 76.77 0.0K
15:25 76.77 76.77 76.72 76.72 0.2K
15:26 76.72 76.74 76.72 76.74 1.7K
15:27 76.74 76.74 76.74 76.74 0.0K
15:28 76.74 76.74 76.72 76.72 5.9K
15:29 76.72 76.73 76.72 76.73 16.4K
15:30 76.73 76.73 76.57 76.57 90.1K
15:31 76.57 76.62 76.57 76.62 2.2K
15:32 76.62 76.82 76.62 76.82 6.2K
15:33 76.67 76.67 76.67 76.67 0.1K
15:34 76.73 76.73 76.63 76.63 21.6K
15:35 76.63 76.63 76.63 76.63 0.0K
15:36 76.63 76.64 76.63 76.64 6.1K
15:37 76.50 76.50 76.50 76.50 18.4K
15:38 76.50 76.51 76.50 76.51 7.8K
15:39 76.51 76.51 76.51 76.51 293.1K
15:40 76.51 76.66 76.51 76.66 1.0K
15:41 76.66 76.71 76.66 76.71 0.1K
15:42 76.71 76.71 76.66 76.67 66.5K
15:43 76.67 76.67 76.62 76.62 71.8K
15:44 76.62 76.68 76.62 76.68 96.3K
15:45 76.66 76.66 76.66 76.66 2.7K
15:46 76.66 76.66 76.66 76.66 1.0K
15:47 76.66 76.66 76.66 76.66 0.0K
15:48 76.69 76.82 76.69 76.82 50.8K
15:49 76.82 76.82 76.82 76.82 3.3K
15:50 76.78 76.78 76.78 76.78 94.6K
15:51 76.78 76.88 76.78 76.88 24.0K
15:52 76.88 76.91 76.88 76.91 44.1K
15:53 76.89 76.89 76.89 76.89 99.5K
15:54 76.91 76.91 76.85 76.85 993.4K
15:55 76.85 76.86 76.81 76.81 61.1K
15:56 76.81 76.81 76.78 76.78 12.0K
15:57 76.96 76.96 76.96 76.96 89.6K
15:58 76.91 76.97 76.91 76.97 137.6K
15:59 76.97 77.02 76.97 77.02 11.6K
16:00 77.02 77.02 77.01 77.01 50.5K
16:01 77.01 77.01 77.00 77.00 11.2K
16:02 77.00 77.00 76.97 76.97 134.5K
16:03 76.98 76.98 76.94 76.95 17.4K
16:04 76.95 76.99 76.95 76.99 14.8K
16:05 76.99 77.06 76.95 77.06 359.6K
16:06 77.16 77.18 77.14 77.14 450.7K
16:07 77.14 77.14 77.03 77.03 335.2K
16:08 77.03 77.08 77.03 77.08 1.8K
16:09 77.08 77.08 77.07 77.07 51.8K
16:10 77.08 77.08 77.08 77.08 369.5K
16:11 77.09 77.10 77.02 77.02 224.3K
16:12 77.02 77.02 76.99 76.99 148.1K
16:13 76.97 76.97 76.92 76.92 452.2K
16:14 76.92 77.01 76.91 77.01 226.2K
16:15 77.04 77.11 77.04 77.11 22.1K
16:16 77.10 77.10 77.10 77.10 259.9K
16:17 77.10 77.14 77.10 77.14 88.0K
16:18 77.04 77.04 77.03 77.03 106.0K
16:19 77.03 77.11 77.02 77.04 245.8K
16:20 77.15 77.15 77.15 77.15 26.1K
16:21 77.15 77.15 77.15 77.15 0.0K
16:22 77.15 77.15 77.15 77.15 0.0K
16:23 77.15 77.15 77.15 77.15 0.0K
16:24 77.15 77.15 77.15 77.15 0.0K
16:25 77.15 77.15 76.99 76.99 521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available