85.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.06 | 77.06 | 76.48 | 76.48 | 1,020.2K |
| 09:01 | 76.44 | 76.45 | 76.35 | 76.35 | 1,060.6K |
| 09:02 | 76.35 | 76.57 | 76.09 | 76.57 | 825.3K |
| 09:03 | 76.55 | 76.55 | 76.11 | 76.11 | 353.0K |
| 09:04 | 76.11 | 76.16 | 75.93 | 75.93 | 560.2K |
| 09:05 | 75.92 | 76.05 | 75.92 | 76.00 | 385.8K |
| 09:06 | 76.00 | 76.02 | 76.00 | 76.02 | 15.6K |
| 09:07 | 76.02 | 76.02 | 75.90 | 75.90 | 244.8K |
| 09:08 | 75.90 | 75.91 | 75.89 | 75.90 | 40.3K |
| 09:09 | 76.07 | 76.10 | 76.07 | 76.10 | 214.8K |
| 09:10 | 76.09 | 76.16 | 76.09 | 76.16 | 179.4K |
| 09:11 | 76.16 | 76.16 | 76.14 | 76.14 | 293.0K |
| 09:12 | 76.16 | 76.16 | 75.92 | 75.92 | 102.4K |
| 09:13 | 75.70 | 75.82 | 75.70 | 75.82 | 486.5K |
| 09:14 | 75.83 | 75.83 | 75.80 | 75.80 | 120.0K |
| 09:15 | 75.69 | 75.81 | 75.69 | 75.81 | 145.4K |
| 09:16 | 75.81 | 76.26 | 75.81 | 76.26 | 84.6K |
| 09:17 | 76.26 | 76.26 | 76.09 | 76.09 | 367.9K |
| 09:18 | 76.09 | 76.09 | 75.51 | 75.51 | 76.9K |
| 09:19 | 75.51 | 75.51 | 75.51 | 75.51 | 13.9K |
| 09:20 | 75.51 | 75.51 | 75.48 | 75.48 | 122.9K |
| 09:21 | 75.48 | 75.48 | 75.42 | 75.42 | 1.7K |
| 09:22 | 75.42 | 75.42 | 75.41 | 75.41 | 200.0K |
| 09:23 | 75.41 | 75.41 | 75.39 | 75.39 | 34.8K |
| 09:24 | 75.39 | 75.44 | 75.39 | 75.44 | 153.4K |
| 09:25 | 75.44 | 75.44 | 75.43 | 75.43 | 0.8K |
| 09:26 | 75.38 | 75.38 | 75.31 | 75.31 | 117.0K |
| 09:27 | 75.31 | 75.34 | 75.31 | 75.34 | 508.4K |
| 09:28 | 75.33 | 75.47 | 75.33 | 75.47 | 51.3K |
| 09:29 | 75.47 | 75.48 | 75.47 | 75.48 | 5.0K |
| 09:30 | 75.71 | 75.73 | 75.71 | 75.73 | 77.4K |
| 09:31 | 75.72 | 75.74 | 75.72 | 75.74 | 56.5K |
| 09:32 | 75.70 | 75.70 | 75.69 | 75.70 | 608.7K |
| 09:33 | 75.70 | 75.86 | 75.70 | 75.86 | 12.1K |
| 09:34 | 75.99 | 75.99 | 75.95 | 75.95 | 135.2K |
| 09:35 | 75.95 | 75.95 | 75.86 | 75.86 | 125.4K |
| 09:36 | 75.86 | 75.86 | 75.86 | 75.86 | 33.7K |
| 09:37 | 75.85 | 75.85 | 75.85 | 75.85 | 67.3K |
| 09:38 | 75.88 | 75.88 | 75.88 | 75.88 | 11.8K |
| 09:39 | 75.88 | 75.94 | 75.88 | 75.94 | 151.0K |
| 09:40 | 75.91 | 75.91 | 75.89 | 75.89 | 257.0K |
| 09:41 | 75.90 | 75.92 | 75.90 | 75.92 | 8.6K |
| 09:42 | 75.92 | 75.93 | 75.91 | 75.93 | 105.3K |
| 09:43 | 75.87 | 75.87 | 75.83 | 75.83 | 138.4K |
| 09:44 | 75.83 | 75.86 | 75.83 | 75.86 | 10.9K |
| 09:45 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 09:46 | 75.86 | 75.86 | 75.86 | 75.86 | 22.6K |
| 09:47 | 75.86 | 75.87 | 75.70 | 75.70 | 1.8K |
| 09:48 | 75.76 | 75.89 | 75.76 | 75.86 | 158.9K |
| 09:49 | 75.86 | 75.86 | 75.84 | 75.84 | 72.0K |
| 09:50 | 75.82 | 75.82 | 75.79 | 75.79 | 342.8K |
| 09:51 | 75.80 | 75.80 | 75.80 | 75.80 | 66.8K |
| 09:52 | 75.80 | 75.80 | 75.80 | 75.80 | 29.2K |
| 09:53 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 09:54 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 09:55 | 75.84 | 75.84 | 75.84 | 75.84 | 1.0K |
| 09:56 | 75.84 | 75.84 | 75.80 | 75.80 | 488.4K |
| 09:57 | 75.80 | 75.80 | 75.69 | 75.69 | 35.2K |
| 09:58 | 75.69 | 75.69 | 75.65 | 75.65 | 200.0K |
| 09:59 | 75.65 | 75.65 | 75.64 | 75.64 | 310.2K |
| 10:00 | 75.64 | 75.79 | 75.64 | 75.79 | 3.6K |
| 10:01 | 75.57 | 75.57 | 75.57 | 75.57 | 3.0K |
| 10:02 | 75.58 | 75.58 | 75.58 | 75.58 | 6.0K |
| 10:03 | 75.75 | 75.75 | 75.75 | 75.75 | 10.1K |
| 10:04 | 75.75 | 75.91 | 75.75 | 75.91 | 6.6K |
| 10:05 | 75.93 | 75.93 | 75.93 | 75.93 | 6.8K |
| 10:06 | 75.93 | 75.93 | 75.88 | 75.88 | 11.0K |
| 10:07 | 75.83 | 75.85 | 75.83 | 75.85 | 424.2K |
| 10:08 | 75.84 | 75.84 | 75.79 | 75.80 | 45.2K |
| 10:09 | 75.80 | 75.84 | 75.80 | 75.84 | 1.0K |
| 10:10 | 75.84 | 75.84 | 75.82 | 75.82 | 43.3K |
| 10:11 | 75.82 | 75.83 | 75.82 | 75.83 | 0.8K |
| 10:12 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:13 | 75.83 | 75.83 | 75.83 | 75.83 | 24.5K |
| 10:14 | 75.83 | 75.83 | 75.80 | 75.80 | 304.1K |
| 10:15 | 75.90 | 75.92 | 75.90 | 75.92 | 176.0K |
| 10:16 | 75.93 | 75.93 | 75.71 | 75.71 | 106.5K |
| 10:17 | 75.70 | 75.81 | 75.70 | 75.81 | 45.5K |
| 10:18 | 75.81 | 75.82 | 75.81 | 75.82 | 72.2K |
| 10:19 | 75.78 | 75.82 | 75.78 | 75.81 | 255.1K |
| 10:20 | 75.81 | 75.92 | 75.80 | 75.92 | 153.2K |
| 10:21 | 75.92 | 75.93 | 75.91 | 75.91 | 68.0K |
| 10:22 | 75.84 | 75.84 | 75.84 | 75.84 | 146.1K |
| 10:23 | 75.84 | 75.84 | 75.84 | 75.84 | 2.0K |
| 10:24 | 75.84 | 75.85 | 75.84 | 75.85 | 32.0K |
| 10:25 | 75.85 | 75.87 | 75.85 | 75.86 | 44.2K |
| 10:26 | 75.86 | 75.86 | 75.83 | 75.83 | 159.3K |
| 10:27 | 75.82 | 75.82 | 75.82 | 75.82 | 2.2K |
| 10:28 | 75.82 | 75.82 | 75.81 | 75.82 | 2.3K |
| 10:29 | 75.82 | 75.82 | 75.81 | 75.81 | 40.1K |
| 10:30 | 75.80 | 75.83 | 75.80 | 75.83 | 844.4K |
| 10:31 | 75.83 | 75.83 | 75.83 | 75.83 | 90.3K |
| 10:32 | 75.84 | 75.85 | 75.83 | 75.85 | 254.5K |
| 10:33 | 75.87 | 75.89 | 75.87 | 75.89 | 113.3K |
| 10:34 | 75.92 | 75.94 | 75.92 | 75.94 | 165.0K |
| 10:35 | 75.89 | 75.89 | 75.85 | 75.85 | 152.8K |
| 10:36 | 75.85 | 75.85 | 75.80 | 75.80 | 90.0K |
| 10:37 | 75.80 | 75.80 | 75.78 | 75.78 | 6.2K |
| 10:38 | 75.78 | 75.86 | 75.78 | 75.86 | 10.0K |
| 10:39 | 75.86 | 75.86 | 75.85 | 75.85 | 3.6K |
| 10:40 | 75.88 | 75.93 | 75.86 | 75.93 | 95.9K |
| 10:41 | 75.93 | 75.93 | 75.93 | 75.93 | 60.7K |
| 10:42 | 75.93 | 75.93 | 75.92 | 75.92 | 20.9K |
| 10:43 | 75.92 | 75.92 | 75.91 | 75.91 | 24.7K |
| 10:44 | 75.80 | 75.80 | 75.77 | 75.77 | 12.4K |
| 10:45 | 75.77 | 75.80 | 75.77 | 75.80 | 8.0K |
| 10:46 | 75.80 | 75.80 | 75.74 | 75.74 | 20.2K |
| 10:47 | 75.74 | 75.74 | 75.73 | 75.73 | 0.0K |
| 10:48 | 75.69 | 75.70 | 75.69 | 75.70 | 80.0K |
| 10:49 | 75.70 | 75.75 | 75.70 | 75.75 | 7.1K |
| 10:50 | 75.74 | 75.76 | 75.74 | 75.76 | 82.7K |
| 10:51 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 10:52 | 75.76 | 75.77 | 75.76 | 75.77 | 117.5K |
| 10:53 | 75.77 | 75.77 | 75.77 | 75.77 | 2.4K |
| 10:54 | 75.77 | 75.79 | 75.77 | 75.79 | 28.7K |
| 10:55 | 75.79 | 75.89 | 75.79 | 75.89 | 26.6K |
| 10:56 | 75.89 | 75.93 | 75.89 | 75.93 | 0.2K |
| 10:57 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 10:58 | 75.93 | 75.93 | 75.91 | 75.91 | 177.7K |
| 10:59 | 75.91 | 75.96 | 75.91 | 75.96 | 266.7K |
| 11:00 | 75.96 | 75.96 | 75.93 | 75.93 | 85.2K |
| 11:01 | 76.02 | 76.02 | 76.02 | 76.02 | 32.7K |
| 11:02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 11:03 | 76.02 | 76.02 | 76.00 | 76.00 | 119.8K |
| 11:04 | 76.02 | 76.02 | 76.02 | 76.02 | 68.9K |
| 11:05 | 76.02 | 76.02 | 76.02 | 76.02 | 100.0K |
| 11:06 | 76.02 | 76.02 | 76.01 | 76.01 | 103.0K |
| 11:07 | 76.01 | 76.01 | 75.98 | 75.98 | 10.2K |
| 11:08 | 75.98 | 75.98 | 75.98 | 75.98 | 213.8K |
| 11:09 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 11:10 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 11:11 | 75.98 | 75.98 | 75.98 | 75.98 | 12.9K |
| 11:12 | 75.98 | 76.02 | 75.98 | 76.02 | 20.4K |
| 11:13 | 76.07 | 76.07 | 76.07 | 76.07 | 102.9K |
| 11:14 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 11:15 | 76.07 | 76.10 | 76.07 | 76.10 | 7.4K |
| 11:16 | 76.10 | 76.10 | 75.98 | 75.98 | 5.2K |
| 11:17 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 11:18 | 75.98 | 75.99 | 75.98 | 75.99 | 8.8K |
| 11:19 | 75.88 | 75.88 | 75.87 | 75.87 | 60.5K |
| 11:20 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 11:21 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 11:22 | 75.87 | 75.95 | 75.87 | 75.95 | 1.3K |
| 11:23 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 11:24 | 75.95 | 75.95 | 75.95 | 75.95 | 45.0K |
| 11:25 | 75.95 | 75.95 | 75.95 | 75.95 | 40.0K |
| 11:26 | 75.95 | 75.95 | 75.91 | 75.91 | 6.0K |
| 11:27 | 75.98 | 75.98 | 75.96 | 75.96 | 28.0K |
| 11:28 | 75.96 | 76.09 | 75.94 | 76.09 | 24.7K |
| 11:29 | 76.09 | 76.12 | 76.08 | 76.12 | 208.0K |
| 11:30 | 76.12 | 76.16 | 76.12 | 76.16 | 27.8K |
| 11:31 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 11:32 | 76.16 | 76.21 | 76.16 | 76.19 | 0.5K |
| 11:33 | 76.19 | 76.19 | 76.19 | 76.19 | 1.2K |
| 11:34 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 11:35 | 76.21 | 76.21 | 76.15 | 76.15 | 22.2K |
| 11:36 | 76.15 | 76.15 | 76.15 | 76.15 | 171.3K |
| 11:37 | 76.11 | 76.11 | 76.10 | 76.10 | 6.8K |
| 11:38 | 76.10 | 76.10 | 76.09 | 76.09 | 3.3K |
| 11:39 | 76.09 | 76.09 | 76.04 | 76.04 | 6.5K |
| 11:40 | 76.04 | 76.04 | 75.97 | 75.97 | 238.7K |
| 11:41 | 75.97 | 76.14 | 75.96 | 76.14 | 274.7K |
| 11:42 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 11:43 | 76.19 | 76.29 | 76.19 | 76.29 | 13.8K |
| 11:44 | 76.31 | 76.37 | 76.31 | 76.37 | 0.0K |
| 11:45 | 76.30 | 76.30 | 76.30 | 76.30 | 10.7K |
| 11:46 | 76.31 | 76.36 | 76.31 | 76.36 | 38.7K |
| 11:47 | 76.36 | 76.47 | 76.36 | 76.47 | 53.7K |
| 11:48 | 76.47 | 76.51 | 76.43 | 76.43 | 11.4K |
| 11:49 | 76.43 | 76.43 | 76.42 | 76.42 | 27.0K |
| 11:50 | 76.42 | 76.42 | 76.42 | 76.42 | 193.0K |
| 11:51 | 76.42 | 76.42 | 76.37 | 76.37 | 1.3K |
| 11:52 | 76.37 | 76.37 | 76.37 | 76.37 | 4.5K |
| 11:53 | 76.37 | 76.37 | 76.36 | 76.36 | 25.1K |
| 11:54 | 76.36 | 76.45 | 76.36 | 76.45 | 150.4K |
| 11:55 | 76.42 | 76.42 | 76.40 | 76.40 | 1.0K |
| 11:56 | 76.40 | 76.40 | 76.23 | 76.23 | 117.1K |
| 11:57 | 76.23 | 76.23 | 76.21 | 76.21 | 44.3K |
| 11:58 | 76.18 | 76.20 | 76.18 | 76.20 | 236.2K |
| 11:59 | 76.22 | 76.22 | 76.22 | 76.22 | 0.5K |
| 12:00 | 76.22 | 76.23 | 76.22 | 76.23 | 60.0K |
| 12:01 | 76.23 | 76.23 | 76.23 | 76.23 | 195.4K |
| 12:02 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 12:03 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 12:04 | 76.23 | 76.23 | 76.23 | 76.23 | 52.6K |
| 12:05 | 76.27 | 76.32 | 76.27 | 76.32 | 63.0K |
| 12:06 | 76.32 | 76.32 | 76.31 | 76.31 | 23.1K |
| 12:07 | 76.30 | 76.30 | 76.30 | 76.30 | 22.0K |
| 12:08 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:09 | 76.30 | 76.30 | 76.29 | 76.29 | 26.5K |
| 12:10 | 76.29 | 76.33 | 76.29 | 76.33 | 15.2K |
| 12:11 | 76.33 | 76.33 | 76.33 | 76.33 | 66.0K |
| 12:12 | 76.33 | 76.35 | 76.33 | 76.35 | 0.8K |
| 12:13 | 76.35 | 76.44 | 76.35 | 76.44 | 31.2K |
| 12:14 | 76.44 | 76.44 | 76.44 | 76.44 | 1.0K |
| 12:15 | 76.44 | 76.51 | 76.44 | 76.51 | 109.7K |
| 12:16 | 76.51 | 76.51 | 76.51 | 76.51 | 27.4K |
| 12:17 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |
| 12:18 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |
| 12:19 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |
| 12:20 | 76.51 | 76.51 | 76.51 | 76.51 | 0.5K |
| 12:21 | 76.51 | 76.51 | 76.47 | 76.47 | 54.6K |
| 12:22 | 76.47 | 76.48 | 76.46 | 76.48 | 96.9K |
| 12:23 | 76.46 | 76.46 | 76.46 | 76.46 | 11.8K |
| 12:24 | 76.49 | 76.51 | 76.49 | 76.51 | 130.8K |
| 12:25 | 76.51 | 76.51 | 76.51 | 76.51 | 2.5K |
| 12:26 | 76.51 | 76.51 | 76.46 | 76.46 | 20.4K |
| 12:27 | 76.45 | 76.46 | 76.45 | 76.46 | 0.1K |
| 12:28 | 76.46 | 76.46 | 76.44 | 76.44 | 4.1K |
| 12:29 | 76.44 | 76.44 | 76.43 | 76.43 | 0.5K |
| 12:30 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 12:31 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 12:32 | 76.43 | 76.44 | 76.43 | 76.44 | 300.0K |
| 12:33 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 12:34 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 12:35 | 76.44 | 76.44 | 76.44 | 76.44 | 1.4K |
| 12:36 | 76.44 | 76.44 | 76.42 | 76.42 | 24.8K |
| 12:37 | 76.42 | 76.42 | 76.42 | 76.42 | 18.1K |
| 12:38 | 76.64 | 76.69 | 76.64 | 76.69 | 16.0K |
| 12:39 | 76.69 | 76.69 | 76.63 | 76.63 | 0.1K |
| 12:40 | 76.63 | 76.63 | 76.63 | 76.63 | 2.0K |
| 12:41 | 76.63 | 76.68 | 76.63 | 76.68 | 324.1K |
| 12:42 | 76.68 | 76.68 | 76.68 | 76.68 | 1.6K |
| 12:43 | 76.68 | 76.69 | 76.68 | 76.69 | 25.0K |
| 12:44 | 76.69 | 76.69 | 76.67 | 76.67 | 44.5K |
| 12:45 | 76.67 | 76.67 | 76.67 | 76.67 | 73.1K |
| 12:46 | 76.67 | 76.67 | 76.67 | 76.67 | 5.0K |
| 12:47 | 76.67 | 76.67 | 76.67 | 76.67 | 0.2K |
| 12:48 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0K |
| 12:49 | 76.67 | 76.73 | 76.67 | 76.73 | 0.1K |
| 12:50 | 76.73 | 76.73 | 76.69 | 76.69 | 0.0K |
| 12:51 | 76.69 | 76.76 | 76.69 | 76.76 | 16.4K |
| 12:52 | 76.76 | 76.90 | 76.76 | 76.90 | 3.9K |
| 12:53 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 12:54 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 12:55 | 76.85 | 76.85 | 76.85 | 76.85 | 5.5K |
| 12:56 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 12:57 | 76.85 | 76.85 | 76.85 | 76.85 | 0.3K |
| 12:58 | 76.85 | 76.87 | 76.85 | 76.87 | 0.2K |
| 12:59 | 76.81 | 76.81 | 76.81 | 76.81 | 0.2K |
| 13:00 | 76.92 | 76.96 | 76.92 | 76.96 | 0.1K |
| 13:01 | 76.96 | 77.01 | 76.96 | 77.01 | 0.7K |
| 13:02 | 77.01 | 77.02 | 77.01 | 77.02 | 2.1K |
| 13:03 | 77.02 | 77.02 | 77.01 | 77.01 | 0.2K |
| 13:04 | 77.01 | 77.01 | 77.00 | 77.00 | 2.8K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:06 | 77.00 | 77.00 | 76.98 | 76.98 | 6.0K |
| 13:07 | 76.98 | 76.98 | 76.98 | 76.98 | 20.2K |
| 13:08 | 76.98 | 76.98 | 76.97 | 76.97 | 26.0K |
| 13:09 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 13:10 | 76.97 | 76.99 | 76.76 | 76.76 | 9.7K |
| 13:11 | 76.76 | 76.82 | 76.76 | 76.82 | 0.8K |
| 13:12 | 76.82 | 76.82 | 76.71 | 76.71 | 5.2K |
| 13:13 | 76.71 | 76.71 | 76.69 | 76.69 | 49.5K |
| 13:14 | 76.71 | 76.71 | 76.71 | 76.71 | 39.0K |
| 13:15 | 76.72 | 76.74 | 76.72 | 76.74 | 0.5K |
| 13:16 | 76.74 | 76.74 | 76.74 | 76.74 | 0.3K |
| 13:17 | 76.74 | 76.77 | 76.74 | 76.77 | 7.5K |
| 13:18 | 76.77 | 76.77 | 76.77 | 76.77 | 3.0K |
| 13:19 | 76.77 | 76.77 | 76.77 | 76.77 | 3.8K |
| 13:20 | 76.77 | 76.77 | 76.77 | 76.77 | 10.0K |
| 13:21 | 76.77 | 76.77 | 76.77 | 76.77 | 81.7K |
| 13:22 | 76.79 | 76.79 | 76.74 | 76.74 | 53.1K |
| 13:23 | 76.73 | 76.73 | 76.72 | 76.72 | 0.0K |
| 13:24 | 76.72 | 76.74 | 76.72 | 76.74 | 40.3K |
| 13:25 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 13:26 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 13:27 | 76.74 | 76.80 | 76.74 | 76.80 | 11.1K |
| 13:28 | 76.80 | 76.80 | 76.80 | 76.80 | 12.6K |
| 13:29 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:30 | 76.80 | 76.80 | 76.79 | 76.79 | 11.7K |
| 13:31 | 76.79 | 76.90 | 76.79 | 76.90 | 0.7K |
| 13:32 | 76.90 | 76.90 | 76.90 | 76.90 | 26.0K |
| 13:33 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 13:34 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 13:35 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 13:36 | 76.90 | 77.02 | 76.90 | 77.02 | 2.6K |
| 13:37 | 77.00 | 77.05 | 77.00 | 77.05 | 0.6K |
| 13:38 | 77.05 | 77.05 | 76.97 | 76.99 | 5.4K |
| 13:39 | 77.00 | 77.00 | 76.98 | 76.98 | 9.7K |
| 13:40 | 76.98 | 77.00 | 76.98 | 77.00 | 0.1K |
| 13:41 | 76.98 | 77.00 | 76.98 | 77.00 | 279.0K |
| 13:42 | 77.00 | 77.00 | 76.99 | 76.99 | 25.0K |
| 13:43 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:44 | 76.99 | 76.99 | 76.99 | 76.99 | 1.0K |
| 13:45 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:46 | 76.99 | 77.01 | 76.99 | 77.00 | 16.0K |
| 13:47 | 77.00 | 77.03 | 77.00 | 77.03 | 187.6K |
| 13:48 | 77.03 | 77.04 | 77.03 | 77.04 | 8.0K |
| 13:49 | 77.04 | 77.04 | 77.04 | 77.04 | 0.0K |
| 13:50 | 77.04 | 77.04 | 77.04 | 77.04 | 0.0K |
| 13:51 | 77.04 | 77.04 | 77.04 | 77.04 | 0.0K |
| 13:52 | 77.03 | 77.03 | 77.03 | 77.03 | 0.1K |
| 13:53 | 77.03 | 77.03 | 77.03 | 77.03 | 1.5K |
| 13:54 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |
| 13:55 | 76.98 | 77.09 | 76.98 | 77.09 | 6.9K |
| 13:56 | 77.09 | 77.11 | 77.09 | 77.11 | 0.0K |
| 13:57 | 77.11 | 77.11 | 77.11 | 77.11 | 0.1K |
| 13:58 | 77.11 | 77.11 | 77.11 | 77.11 | 0.2K |
| 13:59 | 77.17 | 77.17 | 77.12 | 77.12 | 0.0K |
| 14:00 | 77.12 | 77.12 | 77.12 | 77.12 | 3.0K |
| 14:01 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 14:02 | 77.24 | 77.24 | 77.24 | 77.24 | 9.4K |
| 14:03 | 77.23 | 77.25 | 77.22 | 77.25 | 239.0K |
| 14:04 | 77.30 | 77.30 | 77.30 | 77.30 | 0.6K |
| 14:05 | 77.30 | 77.30 | 77.22 | 77.23 | 278.0K |
| 14:06 | 77.24 | 77.24 | 77.16 | 77.16 | 128.6K |
| 14:07 | 77.16 | 77.17 | 77.11 | 77.11 | 105.2K |
| 14:08 | 77.11 | 77.11 | 77.11 | 77.11 | 4.4K |
| 14:09 | 77.12 | 77.12 | 77.05 | 77.05 | 118.6K |
| 14:10 | 76.99 | 76.99 | 76.99 | 76.99 | 4.3K |
| 14:11 | 76.99 | 77.13 | 76.99 | 77.13 | 2.3K |
| 14:12 | 77.13 | 77.13 | 77.13 | 77.13 | 0.0K |
| 14:13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.9K |
| 14:14 | 77.13 | 77.13 | 77.13 | 77.13 | 26.7K |
| 14:15 | 77.19 | 77.19 | 77.15 | 77.15 | 1.6K |
| 14:16 | 77.15 | 77.15 | 77.06 | 77.06 | 49.7K |
| 14:17 | 77.09 | 77.10 | 77.05 | 77.05 | 5.0K |
| 14:18 | 77.05 | 77.05 | 77.05 | 77.05 | 0.9K |
| 14:19 | 77.05 | 77.10 | 77.05 | 77.10 | 20.1K |
| 14:20 | 77.10 | 77.10 | 77.10 | 77.10 | 0.6K |
| 14:21 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 14:22 | 77.10 | 77.10 | 77.10 | 77.10 | 15.6K |
| 14:23 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0K |
| 14:24 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0K |
| 14:25 | 77.08 | 77.08 | 77.08 | 77.08 | 17.1K |
| 14:26 | 77.04 | 77.04 | 77.04 | 77.04 | 3.2K |
| 14:27 | 77.05 | 77.05 | 77.03 | 77.03 | 3.2K |
| 14:28 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0K |
| 14:29 | 77.04 | 77.05 | 77.04 | 77.05 | 120.7K |
| 14:30 | 76.99 | 77.12 | 76.99 | 77.12 | 2.1K |
| 14:31 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 14:32 | 77.12 | 77.19 | 77.09 | 77.19 | 6.2K |
| 14:33 | 76.97 | 76.97 | 76.94 | 76.94 | 60.8K |
| 14:34 | 76.96 | 76.96 | 76.96 | 76.96 | 20.0K |
| 14:35 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 14:36 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 14:37 | 77.07 | 77.07 | 77.06 | 77.06 | 73.0K |
| 14:38 | 77.06 | 77.06 | 77.06 | 77.06 | 3.8K |
| 14:39 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
| 14:40 | 77.06 | 77.06 | 77.06 | 77.06 | 103.5K |
| 14:41 | 77.06 | 77.06 | 77.04 | 77.04 | 152.8K |
| 14:42 | 76.99 | 76.99 | 76.98 | 76.98 | 64.0K |
| 14:43 | 76.97 | 76.97 | 76.97 | 76.97 | 18.0K |
| 14:44 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:46 | 77.00 | 77.04 | 77.00 | 77.04 | 1.8K |
| 14:47 | 77.04 | 77.09 | 77.04 | 77.09 | 0.1K |
| 14:48 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0K |
| 14:49 | 77.09 | 77.11 | 77.09 | 77.11 | 23.3K |
| 14:50 | 77.16 | 77.18 | 77.16 | 77.18 | 234.4K |
| 14:51 | 77.18 | 77.20 | 77.18 | 77.20 | 25.0K |
| 14:52 | 77.20 | 77.20 | 77.18 | 77.18 | 23.1K |
| 14:53 | 77.07 | 77.24 | 77.07 | 77.24 | 2.1K |
| 14:54 | 77.25 | 77.25 | 77.20 | 77.20 | 0.3K |
| 14:55 | 77.20 | 77.31 | 77.20 | 77.31 | 0.5K |
| 14:56 | 77.31 | 77.31 | 77.30 | 77.30 | 2.5K |
| 14:57 | 77.14 | 77.14 | 77.14 | 77.14 | 0.2K |
| 14:58 | 77.14 | 77.14 | 77.14 | 77.14 | 22.1K |
| 14:59 | 77.14 | 77.14 | 77.09 | 77.14 | 20.2K |
| 15:00 | 77.14 | 77.14 | 77.14 | 77.14 | 0.3K |
| 15:01 | 77.14 | 77.15 | 77.14 | 77.15 | 2.7K |
| 15:02 | 77.15 | 77.15 | 77.15 | 77.15 | 8.1K |
| 15:03 | 77.26 | 77.31 | 77.25 | 77.31 | 0.5K |
| 15:04 | 77.36 | 77.36 | 77.36 | 77.36 | 1.2K |
| 15:05 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0K |
| 15:06 | 77.36 | 77.39 | 77.36 | 77.39 | 14.8K |
| 15:07 | 77.39 | 77.39 | 77.22 | 77.22 | 0.0K |
| 15:08 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0K |
| 15:09 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0K |
| 15:10 | 77.22 | 77.22 | 77.22 | 77.22 | 50.0K |
| 15:11 | 77.22 | 77.22 | 77.21 | 77.21 | 0.0K |
| 15:12 | 77.21 | 77.21 | 77.19 | 77.19 | 100.0K |
| 15:13 | 77.19 | 77.41 | 77.17 | 77.41 | 97.1K |
| 15:14 | 77.39 | 77.39 | 77.17 | 77.17 | 2.1K |
| 15:15 | 77.17 | 77.50 | 77.17 | 77.50 | 243.3K |
| 15:16 | 77.48 | 77.48 | 77.48 | 77.48 | 72.1K |
| 15:17 | 77.52 | 77.57 | 77.52 | 77.57 | 336.5K |
| 15:18 | 77.57 | 77.59 | 77.57 | 77.59 | 8.3K |
| 15:19 | 77.59 | 77.59 | 77.59 | 77.59 | 6.6K |
| 15:20 | 77.59 | 77.59 | 77.59 | 77.59 | 12.4K |
| 15:21 | 77.60 | 77.60 | 77.60 | 77.60 | 88.0K |
| 15:22 | 77.60 | 77.60 | 77.60 | 77.60 | 39.2K |
| 15:23 | 77.61 | 77.61 | 77.56 | 77.56 | 149.3K |
| 15:24 | 77.54 | 77.54 | 77.54 | 77.54 | 0.5K |
| 15:25 | 77.54 | 77.87 | 77.54 | 77.86 | 25.0K |
| 15:26 | 77.86 | 77.92 | 77.86 | 77.92 | 50.3K |
| 15:27 | 77.92 | 77.96 | 77.86 | 77.96 | 1.1K |
| 15:28 | 77.96 | 77.96 | 77.85 | 77.86 | 3.8K |
| 15:29 | 77.87 | 77.87 | 77.81 | 77.81 | 5.6K |
| 15:30 | 77.64 | 77.64 | 77.55 | 77.55 | 94.2K |
| 15:31 | 77.55 | 77.55 | 77.50 | 77.50 | 0.5K |
| 15:32 | 77.55 | 77.61 | 77.55 | 77.61 | 6.9K |
| 15:33 | 77.62 | 77.78 | 77.62 | 77.78 | 14.2K |
| 15:34 | 77.67 | 77.78 | 77.67 | 77.78 | 1.1K |
| 15:35 | 77.77 | 77.77 | 77.69 | 77.71 | 23.9K |
| 15:36 | 77.71 | 77.71 | 77.71 | 77.71 | 0.7K |
| 15:37 | 77.71 | 77.71 | 77.71 | 77.71 | 113.6K |
| 15:38 | 77.71 | 77.99 | 77.71 | 77.99 | 17.7K |
| 15:39 | 77.99 | 77.99 | 77.74 | 77.74 | 312.1K |
| 15:40 | 77.74 | 77.82 | 77.74 | 77.82 | 71.6K |
| 15:41 | 77.82 | 77.91 | 77.82 | 77.91 | 0.0K |
| 15:42 | 77.91 | 77.91 | 77.91 | 77.91 | 1.5K |
| 15:43 | 77.91 | 77.91 | 77.75 | 77.75 | 3.5K |
| 15:44 | 77.94 | 77.94 | 77.94 | 77.94 | 0.2K |
| 15:45 | 77.94 | 77.94 | 77.92 | 77.92 | 4.1K |
| 15:46 | 77.92 | 77.92 | 77.92 | 77.92 | 62.3K |
| 15:47 | 77.92 | 77.92 | 77.72 | 77.72 | 4.5K |
| 15:48 | 77.72 | 77.73 | 77.71 | 77.71 | 143.8K |
| 15:49 | 77.70 | 77.70 | 77.68 | 77.68 | 32.0K |
| 15:50 | 77.62 | 77.62 | 77.62 | 77.62 | 0.9K |
| 15:51 | 77.62 | 77.63 | 77.62 | 77.63 | 31.1K |
| 15:52 | 77.63 | 77.63 | 77.63 | 77.63 | 4.7K |
| 15:53 | 77.58 | 77.60 | 77.58 | 77.60 | 22.1K |
| 15:54 | 77.60 | 77.82 | 77.60 | 77.82 | 9.1K |
| 15:55 | 77.82 | 77.82 | 77.78 | 77.78 | 24.8K |
| 15:56 | 77.78 | 77.78 | 77.66 | 77.67 | 154.1K |
| 15:57 | 77.67 | 77.67 | 77.59 | 77.59 | 160.6K |
| 15:58 | 77.59 | 77.59 | 77.59 | 77.59 | 2.3K |
| 15:59 | 77.59 | 77.65 | 77.54 | 77.54 | 0.6K |
| 16:00 | 77.54 | 77.54 | 77.54 | 77.54 | 1.6K |
| 16:01 | 77.54 | 77.76 | 77.54 | 77.76 | 4.8K |
| 16:02 | 77.76 | 77.82 | 77.76 | 77.76 | 52.3K |
| 16:03 | 77.75 | 77.75 | 77.69 | 77.69 | 6.1K |
| 16:04 | 77.75 | 77.75 | 77.66 | 77.66 | 214.4K |
| 16:05 | 77.64 | 77.83 | 77.64 | 77.83 | 50.0K |
| 16:06 | 77.90 | 77.90 | 77.90 | 77.90 | 45.0K |
| 16:07 | 77.90 | 77.90 | 77.90 | 77.90 | 32.3K |
| 16:08 | 77.95 | 77.95 | 77.84 | 77.84 | 27.3K |
| 16:09 | 77.84 | 77.91 | 77.84 | 77.91 | 184.9K |
| 16:10 | 77.91 | 77.91 | 77.91 | 77.91 | 0.0K |
| 16:11 | 77.91 | 77.91 | 77.84 | 77.84 | 68.4K |
| 16:12 | 77.80 | 77.92 | 77.80 | 77.92 | 0.7K |
| 16:13 | 77.97 | 77.97 | 77.97 | 77.97 | 1.3K |
| 16:14 | 77.97 | 77.97 | 77.90 | 77.97 | 1.6K |
| 16:15 | 77.97 | 78.00 | 77.97 | 77.97 | 259.2K |
| 16:16 | 77.97 | 77.98 | 77.97 | 77.98 | 0.0K |
| 16:17 | 77.98 | 77.98 | 77.83 | 77.83 | 16.9K |
| 16:18 | 77.83 | 77.84 | 77.78 | 77.78 | 99.1K |
| 16:19 | 77.78 | 77.87 | 77.65 | 77.65 | 30.2K |
| 16:20 | 77.69 | 77.69 | 77.64 | 77.64 | 6.8K |
| 16:21 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0K |
| 16:22 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0K |
| 16:23 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0K |
| 16:24 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0K |
| 16:25 | 77.64 | 77.77 | 77.64 | 77.77 | 499.0K |