Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.24 77.75 77.24 77.74 1,479.9K
09:01 77.74 77.76 77.74 77.76 249.3K
09:02 77.76 77.81 77.73 77.81 57.9K
09:03 77.80 77.88 77.80 77.83 294.0K
09:04 77.80 77.80 77.56 77.56 457.6K
09:05 77.61 77.61 77.58 77.58 150.5K
09:06 77.57 77.57 77.57 77.57 129.9K
09:07 77.58 77.58 77.55 77.55 164.2K
09:08 77.56 77.58 77.56 77.58 299.3K
09:09 77.57 77.57 77.56 77.56 114.8K
09:10 77.52 77.52 77.41 77.44 413.7K
09:11 77.44 77.69 77.44 77.69 10.1K
09:12 77.69 77.69 77.63 77.63 887.9K
09:13 77.63 77.63 77.42 77.42 2.0K
09:14 77.42 77.43 77.42 77.43 61.8K
09:15 77.45 77.45 77.45 77.45 88.7K
09:16 77.45 77.46 77.45 77.46 366.5K
09:17 77.51 77.51 77.51 77.51 61.0K
09:18 77.51 77.52 77.51 77.52 216.8K
09:19 77.52 77.52 77.49 77.49 219.1K
09:20 77.49 77.49 77.47 77.47 46.4K
09:21 77.47 77.49 77.47 77.49 182.5K
09:22 77.74 77.74 77.67 77.68 40.9K
09:23 77.68 77.68 77.66 77.66 3.3K
09:24 77.66 77.72 77.66 77.72 140.2K
09:25 77.72 77.72 77.60 77.60 20.5K
09:26 77.60 77.62 77.60 77.62 81.9K
09:27 77.62 77.62 77.62 77.62 0.0K
09:28 77.62 77.62 77.62 77.62 6.0K
09:29 77.62 77.62 77.49 77.49 2.1K
09:30 77.49 77.49 77.48 77.48 0.9K
09:31 77.48 77.50 77.48 77.50 70.7K
09:32 77.50 77.50 77.50 77.50 0.0K
09:33 77.49 77.49 77.16 77.16 72.6K
09:34 77.13 77.29 77.12 77.29 274.3K
09:35 77.28 77.29 77.28 77.29 0.3K
09:36 77.29 77.29 77.28 77.28 1.1K
09:37 77.28 77.29 77.28 77.28 209.0K
09:38 77.28 77.28 76.74 76.82 61.8K
09:39 76.82 76.82 76.61 76.61 19.0K
09:40 76.61 76.61 76.61 76.61 8.0K
09:41 76.62 76.62 76.61 76.61 89.5K
09:42 76.98 76.98 76.94 76.94 27.5K
09:43 76.94 76.94 76.81 76.81 73.1K
09:44 76.81 76.81 76.81 76.81 0.0K
09:45 76.81 76.81 76.81 76.81 0.0K
09:46 76.81 76.81 76.81 76.81 76.5K
09:47 76.92 76.93 76.92 76.93 6.2K
09:48 76.93 76.93 76.93 76.93 0.0K
09:49 76.92 76.92 76.86 76.86 0.4K
09:50 76.86 76.87 76.86 76.87 2.1K
09:51 76.89 76.89 76.89 76.89 15.4K
09:52 76.89 76.89 76.89 76.89 0.0K
09:53 76.90 76.90 76.73 76.73 7.4K
09:54 76.73 76.73 76.73 76.73 0.0K
09:55 76.73 76.84 76.73 76.84 10.0K
09:56 76.84 76.84 76.84 76.84 16.4K
09:57 76.84 76.84 76.84 76.84 0.9K
09:58 76.84 76.84 76.84 76.84 36.3K
09:59 76.84 76.84 76.84 76.84 369.8K
10:00 76.84 76.84 76.84 76.84 10.1K
10:01 76.84 76.84 76.84 76.84 0.0K
10:02 76.84 76.84 76.51 76.51 37.4K
10:03 76.48 76.48 76.46 76.46 553.0K
10:04 76.46 76.48 76.46 76.48 20.6K
10:05 76.48 76.48 76.48 76.48 9.4K
10:06 76.48 76.48 76.48 76.48 0.0K
10:07 76.48 76.48 76.42 76.42 0.6K
10:08 76.42 76.42 76.41 76.42 13.0K
10:09 76.42 76.42 76.34 76.40 261.1K
10:10 76.48 76.50 76.48 76.50 1.2K
10:11 76.52 76.52 76.49 76.49 112.2K
10:12 76.49 76.64 76.49 76.64 28.5K
10:13 76.64 76.64 76.64 76.64 35.1K
10:14 76.62 76.62 76.58 76.58 5.4K
10:15 76.58 76.64 76.58 76.64 28.1K
10:16 76.64 76.64 76.59 76.59 10.1K
10:17 76.58 76.61 76.56 76.61 498.7K
10:18 76.61 76.62 76.61 76.62 21.8K
10:19 76.51 76.51 76.51 76.51 0.5K
10:20 76.51 76.51 76.51 76.51 10.0K
10:21 76.51 76.51 76.51 76.51 0.0K
10:22 76.51 76.51 76.51 76.51 0.0K
10:23 76.51 76.51 76.51 76.51 0.0K
10:24 76.51 76.53 76.51 76.53 2.7K
10:25 76.53 76.53 76.51 76.51 79.0K
10:26 76.51 76.52 76.51 76.52 4.1K
10:27 76.51 76.51 76.51 76.51 97.9K
10:28 76.51 76.51 76.51 76.51 56.8K
10:29 76.64 76.65 76.64 76.65 6.0K
10:30 76.65 76.65 76.65 76.65 3.9K
10:31 76.65 76.65 76.65 76.65 0.0K
10:32 76.65 76.65 76.53 76.53 1.0K
10:33 76.53 76.53 76.53 76.53 0.0K
10:34 76.51 76.51 76.51 76.51 66.4K
10:35 76.51 76.51 76.50 76.50 150.0K
10:36 76.52 76.52 76.52 76.52 9.7K
10:37 76.50 76.50 76.50 76.50 2.6K
10:38 76.50 76.50 76.50 76.50 15.7K
10:39 76.50 76.51 76.50 76.51 20.1K
10:40 76.51 76.51 76.51 76.51 71.8K
10:41 76.51 76.51 76.51 76.51 0.0K
10:42 76.51 76.57 76.51 76.57 0.1K
10:43 76.57 76.57 76.51 76.51 1.1K
10:44 76.51 76.51 76.45 76.45 1.9K
10:45 76.45 76.45 76.45 76.45 0.0K
10:46 76.45 76.45 76.45 76.45 1.8K
10:47 76.45 76.45 76.45 76.45 75.0K
10:48 76.44 76.44 76.44 76.44 4.0K
10:49 76.48 76.51 76.48 76.51 537.3K
10:50 76.51 76.51 76.51 76.51 0.0K
10:51 76.51 76.51 76.51 76.51 0.3K
10:52 76.51 76.51 76.49 76.49 0.5K
10:53 76.49 76.51 76.49 76.49 38.4K
10:54 76.51 76.51 76.48 76.48 0.3K
10:55 76.48 76.48 76.48 76.48 0.0K
10:56 76.48 76.48 76.48 76.48 233.2K
10:57 76.48 76.48 76.47 76.47 24.7K
10:58 76.47 76.47 76.36 76.36 33.2K
10:59 76.36 76.36 76.36 76.36 0.0K
11:00 76.36 76.36 76.31 76.31 0.3K
11:01 76.31 76.31 76.30 76.30 133.5K
11:02 76.30 76.30 76.30 76.30 0.0K
11:03 76.30 76.30 76.30 76.30 0.0K
11:04 76.30 76.31 76.30 76.31 0.1K
11:05 76.31 76.44 76.29 76.44 106.2K
11:06 76.61 76.61 76.61 76.61 89.8K
11:07 76.61 76.61 76.61 76.61 67.9K
11:08 76.61 76.61 76.61 76.61 10.0K
11:09 76.61 76.61 76.61 76.61 0.0K
11:10 76.61 76.61 76.61 76.61 0.0K
11:11 76.61 76.61 76.61 76.61 0.0K
11:12 76.61 76.65 76.61 76.65 0.0K
11:13 76.65 76.65 76.62 76.62 104.0K
11:14 76.62 76.62 76.62 76.62 50.4K
11:15 76.62 76.62 76.62 76.62 0.0K
11:16 76.62 76.62 76.51 76.51 55.1K
11:17 76.51 76.62 76.51 76.62 5.8K
11:18 76.62 76.62 76.62 76.62 0.0K
11:19 76.62 76.72 76.62 76.72 9.0K
11:20 76.72 76.72 76.72 76.72 0.0K
11:21 76.83 76.83 76.83 76.83 1.6K
11:22 76.83 76.85 76.83 76.85 0.1K
11:23 76.85 76.85 76.85 76.85 0.0K
11:24 76.85 76.85 76.85 76.85 1.0K
11:25 76.85 76.85 76.84 76.84 2.2K
11:26 76.84 76.85 76.84 76.85 1.4K
11:27 76.85 76.85 76.85 76.85 36.4K
11:28 76.85 76.85 76.85 76.85 1.0K
11:29 76.85 76.85 76.85 76.85 0.0K
11:30 76.85 76.85 76.85 76.85 0.1K
11:31 76.85 76.85 76.85 76.85 0.0K
11:32 76.85 76.85 76.85 76.85 162.3K
11:33 76.85 76.86 76.85 76.86 15.0K
11:34 76.85 76.85 76.85 76.85 2.0K
11:35 76.81 76.81 76.81 76.81 40.2K
11:36 76.82 76.93 76.82 76.93 10.9K
11:37 76.93 76.93 76.93 76.93 40.0K
11:38 76.93 76.94 76.93 76.94 1.1K
11:39 76.94 76.94 76.93 76.93 11.4K
11:40 76.86 76.86 76.86 76.86 14.9K
11:41 76.86 76.86 76.86 76.86 211.3K
11:42 76.86 76.87 76.86 76.87 56.0K
11:43 76.87 76.87 76.87 76.87 10.4K
11:44 76.87 76.94 76.87 76.94 151.6K
11:45 76.94 76.94 76.90 76.90 101.6K
11:46 76.90 76.90 76.90 76.90 105.1K
11:47 76.90 76.90 76.88 76.88 1.3K
11:48 76.86 76.86 76.84 76.84 11.1K
11:49 76.84 76.84 76.83 76.83 69.7K
11:50 76.85 76.85 76.85 76.85 0.0K
11:51 76.85 76.85 76.85 76.85 0.0K
11:52 76.83 76.83 76.83 76.83 300.7K
11:53 76.83 76.83 76.83 76.83 0.0K
11:54 76.83 76.83 76.83 76.83 0.0K
11:55 76.83 76.83 76.83 76.83 50.0K
11:56 76.83 76.83 76.81 76.81 5.7K
11:57 76.81 76.81 76.81 76.81 68.2K
11:58 76.81 76.81 76.81 76.81 0.5K
11:59 76.81 76.81 76.81 76.81 7.7K
12:00 76.87 76.87 76.65 76.65 5.5K
12:01 76.66 76.66 76.66 76.66 12.3K
12:02 76.66 76.67 76.63 76.67 58.3K
12:03 76.67 76.67 76.67 76.67 0.0K
12:04 76.65 76.65 76.65 76.65 11.5K
12:05 76.65 76.66 76.65 76.66 6.2K
12:06 76.68 76.68 76.68 76.68 162.6K
12:07 76.68 76.74 76.68 76.74 6.9K
12:08 76.74 76.74 76.74 76.74 100.0K
12:09 76.74 76.74 76.74 76.74 49.8K
12:10 76.73 76.73 76.73 76.73 11.0K
12:11 76.73 76.73 76.73 76.73 10.2K
12:12 76.73 76.73 76.57 76.57 21.8K
12:13 76.56 76.58 76.56 76.58 15.2K
12:14 76.58 76.58 76.58 76.58 0.0K
12:15 76.58 76.58 76.58 76.58 12.0K
12:16 76.58 76.58 76.58 76.58 35.0K
12:17 76.58 76.58 76.58 76.58 58.6K
12:18 76.58 76.58 76.58 76.58 0.0K
12:19 76.58 76.58 76.56 76.56 1.5K
12:20 76.56 76.56 76.56 76.56 30.3K
12:21 76.63 76.67 76.63 76.67 13.3K
12:22 76.67 76.67 76.67 76.67 10.2K
12:23 76.73 76.73 76.73 76.73 10.1K
12:24 76.62 76.62 76.62 76.62 1.7K
12:25 76.73 76.73 76.73 76.73 0.0K
12:26 76.73 76.73 76.73 76.73 6.3K
12:27 76.73 76.73 76.73 76.73 12.8K
12:28 76.73 76.73 76.73 76.73 38.3K
12:29 76.73 76.75 76.73 76.75 41.7K
12:30 76.75 76.75 76.75 76.75 0.0K
12:31 76.75 76.75 76.73 76.73 15.0K
12:32 76.73 76.73 76.73 76.73 0.6K
12:33 76.73 76.73 76.71 76.71 12.0K
12:34 76.71 76.78 76.71 76.78 53.6K
12:35 76.78 76.78 76.70 76.70 2.0K
12:36 76.70 76.72 76.70 76.72 0.8K
12:37 76.72 76.80 76.72 76.80 21.5K
12:38 76.80 76.80 76.74 76.74 65.1K
12:39 76.74 76.74 76.74 76.74 18.8K
12:40 76.73 76.78 76.73 76.78 18.5K
12:41 76.78 76.78 76.78 76.78 68.0K
12:42 76.80 76.80 76.80 76.80 3.0K
12:43 76.80 76.80 76.80 76.80 138.0K
12:44 76.82 76.82 76.82 76.82 119.5K
12:45 76.82 76.82 76.82 76.82 62.1K
12:46 76.82 76.82 76.82 76.82 0.0K
12:47 76.82 76.82 76.78 76.78 12.8K
12:48 76.78 76.78 76.78 76.78 10.2K
12:49 76.78 76.79 76.78 76.79 9.9K
12:50 76.79 76.79 76.77 76.77 18.6K
12:51 76.77 76.77 76.76 76.77 136.7K
12:52 76.77 76.80 76.77 76.80 3.0K
12:53 76.78 76.80 76.78 76.80 32.7K
12:54 76.78 76.80 76.78 76.80 28.5K
12:55 76.80 76.83 76.80 76.83 139.7K
12:56 76.83 76.83 76.82 76.82 54.4K
12:57 76.82 76.82 76.82 76.82 0.0K
12:58 76.82 76.82 76.80 76.81 80.4K
12:59 76.81 76.81 76.81 76.81 19.2K
13:00 76.81 76.81 76.81 76.81 0.9K
13:01 76.81 76.81 76.81 76.81 2.5K
13:02 76.81 76.81 76.81 76.81 0.0K
13:03 76.81 76.81 76.81 76.81 17.6K
13:04 76.81 76.81 76.80 76.80 48.1K
13:05 76.80 76.80 76.79 76.80 174.3K
13:06 76.80 76.90 76.80 76.90 10.0K
13:07 76.90 76.90 76.90 76.90 0.0K
13:08 76.90 76.90 76.90 76.90 23.6K
13:09 76.90 76.91 76.90 76.91 4.1K
13:10 76.91 76.91 76.80 76.80 2.0K
13:11 76.80 76.80 76.80 76.80 0.0K
13:12 76.74 76.74 76.72 76.72 7.3K
13:13 76.72 76.72 76.70 76.70 42.2K
13:14 76.70 76.70 76.70 76.70 0.0K
13:15 76.71 76.73 76.62 76.62 72.8K
13:16 76.61 76.61 76.61 76.61 21.6K
13:17 76.61 76.63 76.58 76.58 317.6K
13:18 76.60 76.61 76.60 76.61 177.5K
13:19 76.61 76.61 76.61 76.61 0.0K
13:20 76.61 76.61 76.61 76.61 2.5K
13:21 76.61 76.61 76.46 76.46 51.1K
13:22 76.48 76.48 76.45 76.45 75.5K
13:23 76.45 76.45 76.45 76.45 0.0K
13:24 76.45 76.56 76.45 76.56 81.2K
13:25 76.56 76.56 76.55 76.55 891.3K
13:26 76.55 76.55 76.55 76.55 1.0K
13:27 76.55 76.55 76.54 76.54 40.0K
13:28 76.54 76.54 76.54 76.54 0.0K
13:29 76.54 76.54 76.54 76.54 5.9K
13:30 76.54 76.60 76.54 76.60 2.8K
13:31 76.60 76.60 76.60 76.60 52.9K
13:32 76.60 76.60 76.60 76.60 33.7K
13:33 76.61 76.62 76.61 76.62 1.5K
13:34 76.62 76.62 76.50 76.50 53.3K
13:35 76.50 76.50 76.50 76.50 0.0K
13:36 76.50 76.58 76.50 76.58 1.9K
13:37 76.58 76.58 76.58 76.58 0.0K
13:38 76.58 76.58 76.58 76.58 0.0K
13:39 76.58 76.69 76.58 76.68 20.7K
13:40 76.68 76.68 76.67 76.67 2.0K
13:41 76.51 76.52 76.50 76.52 74.8K
13:42 76.52 76.52 75.96 75.96 40.8K
13:43 75.85 75.85 75.74 75.74 4.0K
13:44 75.74 75.91 75.74 75.91 2.2K
13:45 75.85 75.85 75.85 75.85 7.4K
13:46 75.85 75.85 75.85 75.85 1.1K
13:47 76.26 76.27 75.94 75.94 92.6K
13:48 75.95 75.95 75.89 75.89 5.2K
13:49 75.89 75.89 75.89 75.89 0.9K
13:50 75.89 75.89 75.86 75.86 2.4K
13:51 75.86 75.86 75.86 75.86 1.5K
13:52 75.86 76.30 75.86 76.30 3.7K
13:53 76.25 76.25 76.25 76.25 1.0K
13:54 76.25 76.25 76.23 76.23 7.5K
13:55 76.23 76.23 76.23 76.23 25.6K
13:56 76.23 76.25 76.23 76.25 61.2K
13:57 76.25 76.25 76.25 76.25 0.0K
13:58 76.23 76.23 76.23 76.23 10.0K
13:59 76.27 76.28 76.27 76.28 20.3K
14:00 76.28 76.28 76.25 76.25 6.7K
14:01 76.25 76.25 76.25 76.25 0.0K
14:02 76.25 76.32 76.25 76.32 29.2K
14:03 76.32 76.32 76.29 76.29 12.0K
14:04 76.29 76.29 76.28 76.28 110.1K
14:05 76.27 76.27 76.15 76.15 19.2K
14:06 76.15 76.15 76.15 76.15 10.0K
14:07 76.15 76.18 76.15 76.18 14.5K
14:08 76.19 76.19 76.17 76.17 113.2K
14:09 76.17 76.17 76.17 76.17 101.0K
14:10 76.22 76.22 76.11 76.11 82.8K
14:11 76.11 76.11 76.11 76.11 10.9K
14:12 76.11 76.11 76.08 76.08 6.2K
14:13 76.10 76.10 76.10 76.10 277.4K
14:14 76.10 76.10 76.10 76.10 10.0K
14:15 76.10 76.10 76.10 76.10 1.0K
14:16 76.10 76.10 76.10 76.10 0.0K
14:17 76.08 76.08 76.08 76.08 3.9K
14:18 76.08 76.08 76.06 76.06 7.0K
14:19 76.00 76.06 76.00 76.03 1.5K
14:20 76.03 76.03 76.03 76.03 110.0K
14:21 76.03 76.03 76.03 76.03 0.0K
14:22 76.03 76.05 76.03 76.05 113.0K
14:23 76.05 76.05 76.05 76.05 17.3K
14:24 76.05 76.05 75.93 75.93 16.7K
14:25 75.93 75.99 75.93 75.99 0.8K
14:26 75.99 76.03 75.99 76.03 40.2K
14:27 76.03 76.03 75.92 75.92 1.4K
14:28 75.92 75.95 75.92 75.95 2.2K
14:29 75.95 75.95 75.89 75.89 1.8K
14:30 75.89 75.89 75.89 75.89 3.1K
14:31 75.89 75.89 75.89 75.89 0.0K
14:32 75.89 75.89 75.89 75.89 0.0K
14:33 75.87 75.87 75.87 75.87 11.9K
14:34 75.84 75.84 75.84 75.84 19.2K
14:35 75.84 75.84 75.84 75.84 0.0K
14:36 75.84 75.84 75.84 75.84 0.0K
14:37 75.34 75.39 75.34 75.39 7.1K
14:38 75.39 75.50 75.39 75.49 42.7K
14:39 75.49 75.49 75.49 75.49 19.3K
14:40 75.49 75.49 75.38 75.38 0.5K
14:41 75.38 75.38 75.37 75.37 181.4K
14:42 75.32 75.35 75.32 75.35 8.0K
14:43 75.41 75.69 75.41 75.69 138.6K
14:44 75.73 75.73 75.70 75.70 3.2K
14:45 75.64 75.70 75.64 75.70 124.6K
14:46 75.69 75.72 75.69 75.72 0.2K
14:47 75.72 75.72 75.72 75.72 0.0K
14:48 75.72 75.72 75.67 75.67 66.2K
14:49 75.66 75.66 75.66 75.66 0.9K
14:50 75.69 75.69 75.65 75.65 14.9K
14:51 75.65 75.65 75.64 75.64 0.1K
14:52 75.64 75.64 75.64 75.64 24.9K
14:53 75.65 75.65 75.59 75.59 33.2K
14:54 75.59 75.59 75.59 75.59 1.2K
14:55 75.59 75.66 75.59 75.66 4.3K
14:56 75.60 75.60 75.53 75.53 150.3K
14:57 75.53 75.65 75.53 75.65 4.0K
14:58 75.65 75.68 75.64 75.68 13.7K
14:59 75.68 75.68 75.68 75.68 10.0K
15:00 75.68 75.68 75.68 75.68 2.5K
15:01 75.68 75.68 75.63 75.63 0.1K
15:02 75.63 75.63 75.61 75.61 31.7K
15:03 75.61 75.67 75.61 75.67 0.0K
15:04 75.73 75.73 75.73 75.73 0.0K
15:05 75.73 75.73 75.73 75.73 53.6K
15:06 75.71 75.71 75.70 75.70 193.1K
15:07 75.70 75.72 75.70 75.72 6.6K
15:08 75.72 75.72 75.67 75.67 7.4K
15:09 75.67 75.67 75.67 75.67 80.8K
15:10 75.61 75.61 75.57 75.57 0.1K
15:11 75.57 75.61 75.57 75.61 28.7K
15:12 75.61 75.61 75.60 75.60 82.6K
15:13 75.60 75.60 75.60 75.60 1.0K
15:14 75.60 75.60 75.60 75.60 0.0K
15:15 75.60 75.60 75.58 75.59 116.2K
15:16 75.71 75.71 75.59 75.59 1.6K
15:17 75.59 75.59 75.59 75.59 37.6K
15:18 75.59 75.59 75.59 75.59 0.0K
15:19 75.59 75.59 75.59 75.59 0.0K
15:20 75.59 75.65 75.59 75.65 0.0K
15:21 75.66 75.69 75.66 75.69 24.9K
15:22 75.69 75.78 75.69 75.78 35.8K
15:23 75.78 75.82 75.78 75.82 1.6K
15:24 75.82 75.82 75.70 75.70 2.7K
15:25 75.76 75.76 75.75 75.75 2.2K
15:26 75.75 75.75 75.74 75.74 12.4K
15:27 75.74 75.74 75.74 75.74 22.2K
15:28 75.74 75.91 75.74 75.91 111.9K
15:29 75.91 75.91 75.91 75.91 0.0K
15:30 75.91 76.38 75.91 76.38 227.6K
15:31 76.25 76.55 76.25 76.55 72.1K
15:32 76.35 76.54 76.35 76.54 25.5K
15:33 76.54 76.54 76.54 76.54 0.3K
15:34 76.53 76.53 76.50 76.50 0.6K
15:35 76.47 76.47 76.32 76.32 2.4K
15:36 76.21 76.21 76.04 76.07 32.0K
15:37 76.07 76.07 76.07 76.07 0.0K
15:38 76.24 76.35 76.24 76.35 0.5K
15:39 76.35 76.35 76.35 76.35 0.0K
15:40 76.30 76.30 76.30 76.30 66.0K
15:41 76.30 76.30 76.19 76.19 0.1K
15:42 76.08 76.32 76.08 76.32 12.5K
15:43 76.32 76.48 76.32 76.48 80.7K
15:44 76.43 76.43 76.43 76.43 1.2K
15:45 76.51 76.62 76.51 76.62 9.2K
15:46 76.62 76.62 76.62 76.62 1.6K
15:47 76.62 76.67 76.61 76.67 86.4K
15:48 76.67 76.83 76.67 76.83 26.2K
15:49 76.84 76.84 76.68 76.68 1.8K
15:50 76.68 76.72 76.67 76.72 2.8K
15:51 76.72 76.72 76.72 76.72 20.7K
15:52 76.72 76.72 76.70 76.70 35.6K
15:53 76.70 76.70 76.63 76.63 10.4K
15:54 76.63 76.63 76.44 76.44 101.9K
15:55 76.44 76.46 76.44 76.46 28.6K
15:56 76.44 76.44 76.44 76.44 2.3K
15:57 76.44 76.44 76.44 76.44 0.0K
15:58 76.44 76.44 76.38 76.38 156.8K
15:59 76.38 76.38 76.38 76.38 259.2K
16:00 76.37 76.37 76.37 76.37 50.3K
16:01 76.22 76.39 76.22 76.27 3.2K
16:02 76.27 76.27 76.16 76.16 26.0K
16:03 76.16 76.16 75.99 75.99 3.5K
16:04 75.99 75.99 75.94 75.94 28.2K
16:05 75.92 75.92 75.82 75.82 11.6K
16:06 75.88 75.88 75.88 75.88 1.4K
16:07 75.88 75.88 75.88 75.88 60.2K
16:08 75.88 75.92 75.86 75.86 10.1K
16:09 75.88 75.88 75.87 75.87 9.4K
16:10 75.94 75.94 75.88 75.88 14.9K
16:11 75.88 75.90 75.88 75.90 0.1K
16:12 75.90 76.01 75.90 75.95 25.4K
16:13 76.06 76.06 76.06 76.06 0.2K
16:14 76.06 76.06 76.06 76.06 0.2K
16:15 76.06 76.06 75.89 75.89 93.9K
16:16 75.89 75.89 75.87 75.87 50.0K
16:17 75.87 75.87 75.76 75.76 0.2K
16:18 75.76 75.80 75.71 75.80 3.2K
16:19 75.74 75.96 75.74 75.96 0.7K
16:20 76.01 76.01 76.01 76.01 3.2K
16:21 76.01 76.01 76.01 76.01 0.0K
16:22 76.01 76.01 76.01 76.01 0.0K
16:23 76.01 76.01 76.01 76.01 0.0K
16:24 76.01 76.01 76.01 76.01 0.0K
16:25 76.01 76.01 75.86 75.86 212.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available