Oslo Axess All Share GI

OAAX
🏛️ norway →
85.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.86 76.23 75.82 75.82 196.5K
09:01 75.82 75.82 75.81 75.81 2.9K
09:02 75.81 75.86 75.81 75.86 108.5K
09:03 75.86 75.97 75.86 75.97 164.4K
09:04 76.30 77.10 76.30 77.10 117.6K
09:05 77.10 77.18 77.08 77.18 247.0K
09:06 77.18 77.22 77.18 77.21 44.0K
09:07 77.17 77.17 76.51 76.51 213.9K
09:08 76.51 76.57 76.41 76.57 81.5K
09:09 76.54 76.54 76.21 76.24 20.9K
09:10 76.24 76.24 76.13 76.13 26.9K
09:11 76.13 76.13 76.13 76.13 4.2K
09:12 76.07 76.07 75.86 75.86 75.1K
09:13 75.86 75.86 75.86 75.86 0.3K
09:14 75.84 76.12 75.84 76.12 12.5K
09:15 76.12 76.12 76.12 76.12 62.4K
09:16 76.12 76.14 76.12 76.14 9.8K
09:17 76.18 76.18 76.18 76.18 14.0K
09:18 76.22 76.23 76.22 76.23 0.1K
09:19 76.21 76.21 76.21 76.21 33.0K
09:20 76.30 76.30 76.24 76.24 33.5K
09:21 76.41 76.46 76.41 76.46 27.2K
09:22 76.37 76.39 76.37 76.39 12.0K
09:23 76.37 76.37 76.35 76.35 120.1K
09:24 76.35 76.35 76.35 76.35 0.0K
09:25 76.35 76.35 76.24 76.24 72.3K
09:26 76.24 76.24 76.24 76.24 29.3K
09:27 76.22 76.45 76.22 76.45 137.8K
09:28 76.50 76.50 76.33 76.33 3.0K
09:29 76.33 76.33 76.33 76.33 0.0K
09:30 76.36 76.36 76.28 76.28 2.1K
09:31 76.28 76.28 76.28 76.28 20.0K
09:32 76.28 76.37 76.28 76.37 20.6K
09:33 76.47 76.58 76.47 76.58 16.1K
09:34 76.58 76.58 76.58 76.58 0.0K
09:35 76.54 76.54 76.54 76.54 113.3K
09:36 76.54 76.54 76.53 76.53 97.1K
09:37 76.53 76.53 76.52 76.52 407.5K
09:38 76.35 76.40 76.35 76.40 12.7K
09:39 76.40 76.52 76.40 76.52 37.4K
09:40 76.55 76.55 76.55 76.55 11.1K
09:41 76.55 76.61 76.55 76.61 15.5K
09:42 76.61 76.61 76.59 76.59 84.0K
09:43 76.59 76.64 76.59 76.64 157.8K
09:44 76.64 76.64 76.64 76.64 69.9K
09:45 76.64 76.64 76.64 76.64 93.5K
09:46 76.64 76.75 76.64 76.75 0.0K
09:47 76.75 76.77 76.75 76.76 48.6K
09:48 76.76 76.76 76.76 76.76 54.5K
09:49 76.68 76.68 76.64 76.64 31.5K
09:50 76.64 76.64 76.64 76.64 10.0K
09:51 76.64 76.66 76.64 76.66 3.4K
09:52 76.66 76.66 76.66 76.66 0.0K
09:53 76.66 76.66 76.66 76.66 10.0K
09:54 76.66 76.66 76.44 76.44 24.0K
09:55 76.44 76.44 76.36 76.36 0.2K
09:56 76.36 76.36 76.34 76.34 0.3K
09:57 76.34 76.34 76.34 76.34 23.0K
09:58 76.34 76.34 76.34 76.34 5.1K
09:59 76.34 76.34 76.33 76.33 24.1K
10:00 76.31 76.37 76.31 76.37 51.0K
10:01 76.37 76.39 76.37 76.39 0.9K
10:02 76.39 76.39 76.39 76.39 0.0K
10:03 76.39 76.39 76.39 76.39 8.0K
10:04 76.39 76.39 76.27 76.32 10.7K
10:05 76.50 76.56 76.50 76.56 61.4K
10:06 76.56 76.60 76.56 76.60 35.2K
10:07 76.60 76.60 76.60 76.60 0.0K
10:08 76.60 76.60 76.60 76.60 3.0K
10:09 76.72 76.72 76.72 76.72 222.4K
10:10 76.71 76.71 76.59 76.59 1.7K
10:11 76.59 76.59 76.58 76.58 0.4K
10:12 76.58 76.58 76.58 76.58 0.1K
10:13 76.58 76.58 76.58 76.58 3.3K
10:14 76.58 76.60 76.58 76.60 1.0K
10:15 76.60 76.60 76.58 76.58 7.4K
10:16 76.58 76.68 76.58 76.68 90.9K
10:17 76.68 76.68 76.68 76.68 0.2K
10:18 76.68 76.68 76.62 76.65 2.6K
10:19 76.65 76.65 76.63 76.63 29.5K
10:20 76.61 76.72 76.61 76.72 226.0K
10:21 76.72 76.74 76.72 76.74 5.0K
10:22 76.74 76.74 76.57 76.57 2.2K
10:23 76.57 76.89 76.57 76.89 169.5K
10:24 76.89 76.89 76.87 76.87 7.0K
10:25 76.93 76.93 76.89 76.89 35.0K
10:26 76.89 76.89 76.87 76.87 3.0K
10:27 76.87 76.87 76.87 76.87 43.1K
10:28 76.87 76.87 76.87 76.87 253.5K
10:29 76.87 76.87 76.85 76.85 200.3K
10:30 76.87 76.87 76.87 76.87 29.9K
10:31 76.87 76.87 76.87 76.87 0.8K
10:32 76.87 76.98 76.87 76.98 1.0K
10:33 76.98 76.98 76.97 76.97 5.5K
10:34 76.97 76.97 76.86 76.86 13.8K
10:35 76.87 76.87 76.87 76.87 126.5K
10:36 76.85 76.91 76.85 76.91 122.5K
10:37 76.91 76.91 76.88 76.88 11.0K
10:38 76.88 76.94 76.88 76.94 9.9K
10:39 76.94 76.94 76.94 76.94 0.0K
10:40 76.84 76.84 76.82 76.82 131.0K
10:41 76.82 76.82 76.82 76.82 8.0K
10:42 76.82 76.85 76.80 76.80 5.2K
10:43 76.80 76.80 76.80 76.80 0.0K
10:44 76.83 76.83 76.83 76.83 161.3K
10:45 76.83 76.83 76.83 76.83 0.0K
10:46 76.83 76.86 76.83 76.84 0.9K
10:47 76.84 77.03 76.81 77.03 97.2K
10:48 77.03 77.03 77.03 77.03 10.5K
10:49 77.03 77.03 77.03 77.03 180.1K
10:50 77.03 77.04 77.03 77.04 5.5K
10:51 77.04 77.04 77.04 77.04 0.0K
10:52 76.96 76.96 76.96 76.96 20.6K
10:53 76.96 76.96 76.96 76.96 0.2K
10:54 76.96 76.96 76.95 76.96 230.4K
10:55 77.05 77.05 77.04 77.04 178.7K
10:56 77.05 77.05 77.05 77.05 16.6K
10:57 77.05 77.05 77.05 77.05 5.5K
10:58 77.05 77.09 77.04 77.09 40.1K
10:59 77.09 77.09 77.03 77.03 213.6K
11:00 77.03 77.04 77.03 77.04 0.5K
11:01 77.04 77.04 77.01 77.01 3.2K
11:02 77.00 77.00 77.00 77.00 201.4K
11:03 76.99 77.02 76.99 77.02 245.1K
11:04 77.01 77.01 76.99 76.99 10.9K
11:05 76.99 77.05 76.99 77.05 5.0K
11:06 77.05 77.05 77.05 77.05 0.0K
11:07 77.08 77.08 77.08 77.08 18.2K
11:08 77.08 77.08 77.08 77.08 0.0K
11:09 77.08 77.08 77.02 77.02 2.1K
11:10 77.02 77.02 77.01 77.01 10.6K
11:11 77.01 77.01 76.95 76.96 312.6K
11:12 76.95 77.00 76.95 77.00 2.7K
11:13 77.01 77.18 77.01 77.18 1,540.5K
11:14 77.18 77.21 77.18 77.21 134.7K
11:15 77.22 77.23 77.21 77.23 432.0K
11:16 77.23 77.24 77.23 77.24 45.7K
11:17 77.26 77.26 77.26 77.26 11.3K
11:18 77.26 77.26 77.21 77.21 103.0K
11:19 77.21 77.26 77.21 77.26 145.3K
11:20 77.26 77.26 77.24 77.24 200.0K
11:21 77.24 77.24 77.19 77.19 343.3K
11:22 77.14 77.14 77.14 77.14 74.5K
11:23 77.14 77.17 77.14 77.17 10.2K
11:24 77.19 77.19 77.19 77.19 74.2K
11:25 77.13 77.27 77.13 77.27 50.7K
11:26 77.27 77.27 77.20 77.20 27.3K
11:27 77.20 77.20 77.19 77.19 40.2K
11:28 77.19 77.19 77.17 77.17 223.6K
11:29 77.17 77.25 77.17 77.25 198.1K
11:30 77.32 77.32 77.32 77.32 7.8K
11:31 77.32 77.34 77.32 77.34 10.0K
11:32 77.34 77.46 77.34 77.46 9.8K
11:33 77.46 77.53 77.46 77.53 155.8K
11:34 77.53 77.53 77.53 77.53 10.0K
11:35 77.52 77.58 77.52 77.58 126.5K
11:36 77.58 77.58 77.52 77.52 0.1K
11:37 77.52 77.52 77.47 77.47 10.0K
11:38 77.47 77.47 77.47 77.47 7.0K
11:39 77.47 77.53 77.47 77.53 0.0K
11:40 77.53 77.59 77.53 77.59 0.3K
11:41 77.59 77.60 77.59 77.60 22.4K
11:42 77.60 77.60 77.54 77.54 0.5K
11:43 77.54 77.54 77.52 77.52 2.5K
11:44 77.52 77.52 77.52 77.52 0.0K
11:45 77.52 77.52 77.49 77.49 19.0K
11:46 77.49 77.49 77.49 77.49 73.7K
11:47 77.49 77.49 77.49 77.49 0.0K
11:48 77.49 77.55 77.49 77.55 0.8K
11:49 77.55 77.55 77.55 77.55 30.9K
11:50 77.55 77.66 77.55 77.66 3.2K
11:51 77.66 77.66 77.66 77.66 5.9K
11:52 77.66 77.66 77.52 77.61 29.1K
11:53 77.61 77.77 77.61 77.77 58.9K
11:54 77.83 77.83 77.83 77.83 5.8K
11:55 77.81 77.81 77.81 77.81 22.2K
11:56 77.81 77.82 77.81 77.82 2.8K
11:57 77.82 77.82 77.66 77.66 98.8K
11:58 77.65 77.65 77.63 77.63 61.1K
11:59 77.63 77.63 77.53 77.53 167.8K
12:00 77.53 77.53 77.53 77.53 51.7K
12:01 77.53 77.53 77.53 77.53 0.6K
12:02 77.53 77.67 77.53 77.67 1.7K
12:03 77.67 77.67 77.66 77.66 136.2K
12:04 77.66 77.66 77.66 77.66 93.2K
12:05 77.66 77.66 77.44 77.44 10.7K
12:06 77.44 77.45 77.44 77.45 85.0K
12:07 77.45 77.45 77.45 77.45 0.0K
12:08 77.45 77.68 77.45 77.68 2.6K
12:09 77.68 77.69 77.68 77.68 40.0K
12:10 77.74 77.74 77.74 77.74 1.7K
12:11 77.74 77.74 77.74 77.74 0.8K
12:12 77.74 77.74 77.74 77.74 215.7K
12:13 77.75 77.81 77.75 77.76 516.9K
12:14 77.76 77.76 77.75 77.75 39.3K
12:15 77.64 77.75 77.64 77.75 84.1K
12:16 77.75 77.75 77.75 77.75 2.5K
12:17 77.69 77.69 77.69 77.69 164.0K
12:18 77.69 77.69 77.64 77.64 0.2K
12:19 77.64 77.65 77.64 77.65 3.7K
12:20 77.65 77.65 77.64 77.64 0.2K
12:21 77.64 77.64 77.63 77.63 130.0K
12:22 77.63 77.63 77.63 77.63 0.1K
12:23 77.63 77.63 77.63 77.63 97.0K
12:24 77.61 77.72 77.61 77.67 3.7K
12:25 77.66 77.67 77.66 77.67 8.4K
12:26 77.68 77.74 77.68 77.74 2.6K
12:27 77.74 77.78 77.74 77.78 15.0K
12:28 77.78 77.80 77.78 77.80 1.3K
12:29 77.80 77.80 77.76 77.76 10.0K
12:30 77.76 77.76 77.76 77.76 0.0K
12:31 77.76 77.77 77.76 77.77 3.2K
12:32 77.77 77.77 77.77 77.77 0.0K
12:33 77.77 77.83 77.77 77.83 0.4K
12:34 77.83 77.83 77.83 77.83 3.9K
12:35 77.83 77.89 77.83 77.89 0.0K
12:36 77.89 77.89 77.89 77.89 0.0K
12:37 77.89 77.89 77.86 77.86 33.0K
12:38 77.86 77.86 77.80 77.80 86.2K
12:39 77.80 77.80 77.60 77.60 5.9K
12:40 77.60 77.60 77.60 77.60 0.2K
12:41 77.64 77.64 77.64 77.64 25.0K
12:42 77.64 77.64 77.64 77.64 0.0K
12:43 77.58 77.58 77.58 77.58 22.4K
12:44 77.58 77.59 77.55 77.59 198.8K
12:45 77.59 77.61 77.59 77.61 1.1K
12:46 77.67 77.67 77.67 77.67 0.7K
12:47 77.67 77.67 77.67 77.67 0.4K
12:48 77.67 77.67 77.67 77.67 0.0K
12:49 77.69 77.69 77.64 77.64 182.1K
12:50 77.64 77.65 77.64 77.65 6.0K
12:51 77.65 77.65 77.58 77.58 4.5K
12:52 77.58 77.63 77.58 77.63 100.3K
12:53 77.63 77.63 77.62 77.62 88.5K
12:54 77.62 77.63 77.62 77.63 335.9K
12:55 77.63 77.63 77.63 77.63 105.3K
12:56 77.63 77.63 77.63 77.63 96.3K
12:57 77.70 77.70 77.66 77.66 57.0K
12:58 77.60 77.60 77.60 77.60 103.6K
12:59 77.60 77.60 77.60 77.60 0.0K
13:00 77.60 77.60 77.60 77.60 0.2K
13:01 77.60 77.60 77.60 77.60 16.0K
13:02 77.60 77.60 77.60 77.60 61.7K
13:03 77.60 77.60 77.60 77.60 31.3K
13:04 77.59 77.59 77.59 77.59 66.8K
13:05 77.58 77.58 77.58 77.58 179.9K
13:06 77.58 77.70 77.58 77.70 3.9K
13:07 77.64 77.64 77.64 77.64 2.5K
13:08 77.64 77.64 77.64 77.64 155.7K
13:09 77.63 77.65 77.63 77.65 146.8K
13:10 77.63 77.63 77.63 77.63 156.9K
13:11 77.63 77.63 77.59 77.60 593.2K
13:12 77.60 77.60 77.58 77.60 70.5K
13:13 77.60 77.60 77.55 77.55 2.5K
13:14 77.55 77.55 77.51 77.51 15.0K
13:15 77.51 77.51 77.51 77.51 119.9K
13:16 77.50 77.56 77.50 77.56 101.1K
13:17 77.56 77.62 77.56 77.62 3.0K
13:18 77.62 77.62 77.62 77.62 1.0K
13:19 77.62 77.65 77.62 77.65 67.4K
13:20 77.67 77.79 77.67 77.79 4.1K
13:21 77.81 77.81 77.81 77.81 12.9K
13:22 77.79 77.79 77.79 77.79 21.7K
13:23 77.79 77.79 77.79 77.79 0.3K
13:24 77.84 77.84 77.84 77.84 0.9K
13:25 77.84 77.84 77.84 77.84 0.7K
13:26 77.84 77.84 77.84 77.84 1.5K
13:27 77.84 77.85 77.84 77.85 3.9K
13:28 77.85 77.85 77.78 77.78 7.0K
13:29 77.78 77.78 77.78 77.78 0.0K
13:30 77.78 77.78 77.78 77.78 0.5K
13:31 77.78 77.78 77.78 77.78 33.1K
13:32 77.78 77.84 77.74 77.74 22.4K
13:33 77.74 77.80 77.74 77.80 127.7K
13:34 77.80 77.80 77.80 77.80 134.6K
13:35 77.80 77.86 77.80 77.86 6.6K
13:36 77.86 77.87 77.86 77.87 0.4K
13:37 77.87 77.87 77.87 77.87 0.0K
13:38 77.87 77.87 77.81 77.81 1.3K
13:39 77.81 77.81 77.81 77.81 0.0K
13:40 77.81 77.81 77.76 77.76 0.8K
13:41 77.76 77.76 77.76 77.76 0.0K
13:42 77.76 77.76 77.76 77.76 0.7K
13:43 77.76 77.76 77.76 77.76 0.0K
13:44 77.76 77.76 77.73 77.73 155.2K
13:45 77.73 77.73 77.73 77.73 17.0K
13:46 77.73 77.73 77.73 77.73 0.0K
13:47 77.73 77.75 77.73 77.75 80.8K
13:48 77.63 77.63 77.63 77.63 0.0K
13:49 77.63 77.63 77.63 77.63 50.0K
13:50 77.63 77.63 77.63 77.63 0.0K
13:51 77.63 77.63 77.63 77.63 0.0K
13:52 77.63 77.63 77.63 77.63 0.0K
13:53 77.63 77.63 77.63 77.63 0.0K
13:54 77.63 77.64 77.63 77.64 4.0K
13:55 77.63 77.68 77.51 77.51 7.2K
13:56 77.51 77.51 77.51 77.51 0.2K
13:57 77.51 77.51 77.51 77.51 0.0K
13:58 77.51 77.51 77.51 77.51 55.7K
13:59 77.51 77.51 77.51 77.51 98.5K
14:00 77.51 77.51 77.51 77.51 0.0K
14:01 77.51 77.51 77.51 77.51 3.1K
14:02 77.51 77.51 77.51 77.51 6.8K
14:03 77.51 77.63 77.51 77.63 18.8K
14:04 77.63 77.63 77.63 77.63 0.0K
14:05 77.63 77.63 77.63 77.63 0.0K
14:06 77.63 77.63 77.56 77.56 7.5K
14:07 77.59 77.59 77.59 77.59 0.0K
14:08 77.59 77.59 77.59 77.59 4.6K
14:09 77.59 77.59 77.56 77.56 40.0K
14:10 77.56 77.56 77.56 77.56 0.0K
14:11 77.56 77.56 77.50 77.50 0.8K
14:12 77.50 77.51 77.50 77.51 0.0K
14:13 77.51 77.51 77.51 77.51 0.0K
14:14 77.51 77.51 77.50 77.50 11.5K
14:15 77.50 77.52 77.50 77.52 4.3K
14:16 77.52 77.52 77.41 77.41 0.6K
14:17 77.41 77.47 77.41 77.47 0.3K
14:18 77.47 77.47 77.47 77.47 2.0K
14:19 77.47 77.47 77.47 77.47 0.0K
14:20 77.49 77.49 77.49 77.49 5.0K
14:21 77.49 77.49 77.48 77.48 25.0K
14:22 77.48 77.53 77.48 77.53 76.1K
14:23 77.53 77.53 77.53 77.53 0.0K
14:24 77.53 77.53 77.53 77.53 0.0K
14:25 77.53 77.53 77.51 77.51 14.7K
14:26 77.51 77.51 77.51 77.51 0.4K
14:27 77.52 77.52 77.51 77.51 31.2K
14:28 77.51 77.51 77.48 77.48 4.5K
14:29 77.48 77.48 77.47 77.47 514.5K
14:30 77.47 77.47 77.47 77.47 100.5K
14:31 77.47 77.47 77.47 77.47 0.0K
14:32 77.47 77.47 77.47 77.47 0.0K
14:33 77.47 77.47 77.47 77.47 0.0K
14:34 77.47 77.47 77.47 77.47 0.0K
14:35 77.47 77.54 77.47 77.54 1.9K
14:36 77.54 77.54 77.51 77.51 20.0K
14:37 77.51 77.61 77.51 77.61 0.8K
14:38 77.64 77.64 77.64 77.64 0.0K
14:39 77.64 77.64 77.64 77.64 89.1K
14:40 77.64 77.64 77.64 77.64 0.0K
14:41 77.64 77.65 77.64 77.65 1.5K
14:42 77.65 77.65 77.64 77.64 31.3K
14:43 77.62 77.62 77.62 77.62 107.6K
14:44 77.62 77.62 77.61 77.61 175.2K
14:45 77.61 77.61 77.61 77.61 0.0K
14:46 77.61 77.61 77.61 77.61 1.5K
14:47 77.57 77.61 77.57 77.61 1.7K
14:48 77.61 77.61 77.61 77.61 0.0K
14:49 77.61 77.61 77.61 77.61 2.4K
14:50 77.61 77.64 77.61 77.64 4.5K
14:51 77.64 77.64 77.64 77.64 1.5K
14:52 77.64 77.64 77.61 77.61 2.0K
14:53 77.61 77.61 77.61 77.61 43.5K
14:54 77.59 77.59 77.59 77.59 25.8K
14:55 77.61 77.61 77.60 77.60 260.6K
14:56 77.60 77.60 77.60 77.60 123.8K
14:57 77.60 77.60 77.60 77.60 0.0K
14:58 77.60 77.60 77.60 77.60 1.8K
14:59 77.60 77.60 77.60 77.60 0.0K
15:00 77.60 77.60 77.60 77.60 0.0K
15:01 77.60 77.60 77.60 77.60 0.0K
15:02 77.60 77.60 77.60 77.60 24.0K
15:03 77.60 77.60 77.60 77.60 0.0K
15:04 77.60 77.60 77.60 77.60 0.0K
15:05 77.60 77.60 77.60 77.60 0.0K
15:06 77.60 77.60 77.60 77.60 5.0K
15:07 77.60 77.60 77.57 77.57 0.4K
15:08 77.57 77.57 77.57 77.57 110.0K
15:09 77.57 77.57 77.57 77.57 0.0K
15:10 77.57 77.57 77.57 77.57 49.9K
15:11 77.57 77.61 77.57 77.61 9.0K
15:12 77.61 77.61 77.61 77.61 1.1K
15:13 77.61 77.61 77.61 77.61 0.0K
15:14 77.61 77.61 77.56 77.56 1.4K
15:15 77.56 77.56 77.56 77.56 0.0K
15:16 77.56 77.56 77.45 77.45 0.7K
15:17 77.45 77.51 77.45 77.51 33.5K
15:18 77.51 77.51 77.51 77.51 27.5K
15:19 77.51 77.51 77.46 77.46 1.8K
15:20 77.46 77.46 77.46 77.46 0.0K
15:21 77.46 77.46 77.41 77.41 0.0K
15:22 77.42 77.42 77.42 77.42 0.8K
15:23 77.42 77.42 77.42 77.42 2.2K
15:24 77.45 77.45 77.34 77.34 34.8K
15:25 77.34 77.34 77.34 77.34 9.4K
15:26 77.34 77.34 77.34 77.34 42.5K
15:27 77.28 77.28 77.28 77.28 1.8K
15:28 77.28 77.34 77.28 77.34 9.1K
15:29 77.29 77.29 77.29 77.29 14.3K
15:30 77.24 77.46 77.24 77.46 8.1K
15:31 77.46 77.51 77.46 77.48 6.0K
15:32 77.48 77.48 77.43 77.43 2.6K
15:33 77.43 77.43 77.43 77.43 0.0K
15:34 77.43 77.43 77.43 77.43 0.0K
15:35 77.43 77.54 77.43 77.54 9.2K
15:36 77.48 77.48 77.48 77.48 0.9K
15:37 77.48 77.48 77.48 77.48 0.0K
15:38 77.48 77.54 77.48 77.54 2.2K
15:39 77.54 77.54 77.53 77.53 29.6K
15:40 77.53 77.56 77.53 77.54 10.2K
15:41 77.54 77.65 77.54 77.65 0.5K
15:42 77.65 77.65 77.65 77.65 0.7K
15:43 77.65 77.65 77.63 77.63 54.9K
15:44 77.63 77.65 77.63 77.65 40.0K
15:45 77.65 77.65 77.65 77.65 75.8K
15:46 77.65 77.70 77.65 77.70 226.6K
15:47 77.70 77.81 77.70 77.81 0.3K
15:48 77.87 77.89 77.78 77.78 12.1K
15:49 77.65 77.76 77.65 77.76 243.0K
15:50 77.76 77.78 77.73 77.78 8.3K
15:51 77.53 77.53 77.52 77.52 31.6K
15:52 77.52 77.58 77.52 77.58 0.2K
15:53 77.58 77.58 77.55 77.57 10.8K
15:54 77.57 77.59 77.57 77.59 0.1K
15:55 77.59 77.59 77.59 77.59 34.3K
15:56 77.59 77.60 77.59 77.60 3.5K
15:57 77.60 77.60 77.57 77.57 13.1K
15:58 77.57 77.74 77.57 77.73 6.3K
15:59 77.73 77.73 77.57 77.57 4.6K
16:00 77.58 77.66 77.58 77.66 18.3K
16:01 77.66 77.66 77.66 77.66 0.6K
16:02 77.66 77.66 77.50 77.50 0.1K
16:03 77.50 77.50 77.27 77.27 28.6K
16:04 77.27 77.27 77.27 77.27 7.2K
16:05 77.23 77.34 77.23 77.34 23.2K
16:06 77.34 77.43 77.34 77.37 25.3K
16:07 77.35 77.35 77.30 77.30 4.9K
16:08 77.30 77.30 77.30 77.30 33.4K
16:09 77.30 77.30 77.24 77.24 3.9K
16:10 77.26 77.41 77.26 77.33 2.4K
16:11 77.33 77.39 77.33 77.38 0.3K
16:12 77.38 77.39 77.38 77.39 42.3K
16:13 77.39 77.39 77.35 77.36 446.9K
16:14 77.36 77.36 77.36 77.36 0.2K
16:15 77.36 77.36 77.36 77.36 5.5K
16:16 77.33 77.33 77.33 77.33 6.8K
16:17 77.33 77.33 77.32 77.32 11.2K
16:18 77.33 77.33 77.29 77.29 300.8K
16:19 77.41 77.41 77.25 77.30 167.0K
16:20 77.44 77.44 77.44 77.44 7.6K
16:21 77.44 77.44 77.44 77.44 0.0K
16:22 77.44 77.44 77.44 77.44 0.0K
16:23 77.44 77.44 77.44 77.44 0.0K
16:24 77.44 77.44 77.44 77.44 0.0K
16:25 77.44 77.64 77.41 77.64 157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available