Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.23 74.28 74.17 74.17 0.0K
09:01 74.17 74.17 74.17 74.17 0.0K
09:02 74.17 74.17 74.17 74.17 0.0K
09:03 74.19 74.19 73.87 73.87 0.0K
09:04 73.87 73.87 73.85 73.85 0.0K
09:05 73.90 73.90 73.86 73.86 0.0K
09:06 73.81 73.81 73.81 73.81 0.0K
09:07 73.81 73.81 73.81 73.81 0.0K
09:08 73.81 73.81 73.80 73.80 0.0K
09:09 73.80 73.80 73.80 73.80 0.0K
09:10 73.73 73.73 73.73 73.73 0.0K
09:11 73.73 73.73 73.73 73.73 0.0K
09:12 73.73 73.73 73.73 73.73 0.0K
09:13 73.73 73.73 73.73 73.73 0.0K
09:14 73.73 73.73 73.73 73.73 0.0K
09:15 73.73 73.87 73.73 73.87 0.0K
09:16 73.87 73.87 73.60 73.60 0.0K
09:17 73.60 73.60 73.55 73.55 0.0K
09:18 73.54 73.54 73.52 73.52 0.0K
09:19 73.52 73.52 73.52 73.52 0.0K
09:20 73.52 73.52 73.48 73.48 0.0K
09:21 73.48 73.48 73.48 73.48 0.0K
09:22 73.48 73.48 73.48 73.48 0.0K
09:23 73.48 73.70 73.48 73.70 0.0K
09:24 73.70 73.70 73.70 73.70 0.0K
09:25 73.70 73.73 73.70 73.73 0.0K
09:26 73.73 73.73 73.71 73.71 0.0K
09:27 73.71 73.71 73.71 73.71 0.0K
09:28 73.71 73.71 73.71 73.71 0.0K
09:29 73.71 73.71 73.71 73.71 0.0K
09:30 73.71 73.71 73.71 73.71 0.0K
09:31 73.71 73.71 73.70 73.70 0.0K
09:32 73.70 73.70 73.70 73.70 0.0K
09:33 73.70 73.70 73.70 73.70 0.0K
09:34 73.54 73.54 73.54 73.54 0.0K
09:35 73.54 73.54 73.54 73.54 0.0K
09:36 73.54 73.54 73.54 73.54 0.0K
09:37 73.54 73.54 73.43 73.43 0.0K
09:38 73.75 73.75 73.75 73.75 0.0K
09:39 73.75 73.75 73.75 73.75 0.0K
09:40 73.75 73.75 73.75 73.75 0.0K
09:41 73.75 73.75 73.75 73.75 0.0K
09:42 73.75 73.75 73.75 73.75 0.0K
09:43 73.75 73.75 73.75 73.75 0.0K
09:44 73.75 73.75 73.74 73.74 0.0K
09:45 73.74 73.74 73.74 73.74 0.0K
09:46 73.74 73.74 73.70 73.70 0.0K
09:47 73.70 73.70 73.70 73.70 0.0K
09:48 73.70 73.70 73.70 73.70 0.0K
09:49 73.69 73.69 73.69 73.69 0.0K
09:50 73.69 73.69 73.69 73.69 0.0K
09:51 73.54 73.54 73.54 73.54 0.0K
09:52 73.54 73.54 73.54 73.54 0.0K
09:53 73.54 73.54 73.54 73.54 0.0K
09:54 73.54 73.54 73.54 73.54 0.0K
09:55 73.54 73.54 73.54 73.54 0.0K
09:56 73.54 73.62 73.54 73.62 0.0K
09:57 73.62 73.62 73.62 73.62 0.0K
09:58 73.62 73.62 73.62 73.62 0.0K
09:59 73.62 73.62 73.62 73.62 0.0K
10:00 73.62 73.62 73.62 73.62 0.0K
10:01 73.62 73.62 73.62 73.62 0.0K
10:02 73.62 73.62 73.62 73.62 0.0K
10:03 73.62 73.62 73.62 73.62 0.0K
10:04 73.62 73.62 73.62 73.62 0.0K
10:05 73.62 73.67 73.62 73.67 0.0K
10:06 73.67 73.67 73.67 73.67 0.0K
10:07 73.67 73.67 73.67 73.67 0.0K
10:08 73.67 73.67 73.67 73.67 0.0K
10:09 73.67 73.67 73.67 73.67 0.0K
10:10 73.67 73.67 73.67 73.67 0.0K
10:11 73.67 73.67 73.67 73.67 0.0K
10:12 73.67 73.67 73.67 73.67 0.0K
10:13 73.67 73.67 73.67 73.67 0.0K
10:14 73.67 73.67 73.67 73.67 0.0K
10:15 73.66 73.66 73.66 73.66 0.0K
10:16 73.65 73.65 73.65 73.65 0.0K
10:17 73.65 73.66 73.65 73.66 0.0K
10:18 73.75 73.75 73.75 73.75 0.0K
10:19 73.75 73.75 73.75 73.75 0.0K
10:20 73.75 73.75 73.67 73.67 0.0K
10:21 73.52 73.52 73.52 73.52 0.0K
10:22 73.52 73.52 73.52 73.52 0.0K
10:23 73.52 73.52 73.52 73.52 0.0K
10:24 73.52 73.52 73.52 73.52 0.0K
10:25 73.52 73.53 73.52 73.53 0.0K
10:26 73.53 73.53 73.53 73.53 0.0K
10:27 73.53 73.69 73.53 73.69 0.0K
10:28 73.69 73.69 73.69 73.69 0.0K
10:29 73.69 73.69 73.69 73.69 0.0K
10:30 73.69 73.69 73.69 73.69 0.0K
10:31 73.69 73.69 73.69 73.69 0.0K
10:32 73.69 73.69 73.69 73.69 0.0K
10:33 73.69 73.69 73.69 73.69 0.0K
10:34 73.69 73.69 73.69 73.69 0.0K
10:35 73.69 73.69 73.69 73.69 0.0K
10:36 73.62 73.62 73.62 73.62 0.0K
10:37 73.62 73.62 73.62 73.62 0.0K
10:38 73.62 73.73 73.62 73.73 0.0K
10:39 73.73 73.73 73.63 73.63 0.0K
10:40 73.63 73.63 73.63 73.63 0.0K
10:41 73.63 73.63 73.63 73.63 0.0K
10:42 73.63 73.63 73.63 73.63 0.0K
10:43 73.63 73.63 73.63 73.63 0.0K
10:44 73.63 73.63 73.63 73.63 0.0K
10:45 73.63 73.63 73.63 73.63 0.0K
10:46 73.63 73.63 73.63 73.63 0.0K
10:47 73.63 73.63 73.63 73.63 0.0K
10:48 73.63 73.63 73.63 73.63 0.0K
10:49 73.63 73.63 73.63 73.63 0.0K
10:50 73.63 73.63 73.63 73.63 0.0K
10:51 73.63 73.63 73.61 73.61 0.0K
10:52 73.61 73.61 73.61 73.61 0.0K
10:53 73.61 73.61 73.61 73.61 0.0K
10:54 73.61 73.61 73.61 73.61 0.0K
10:55 73.61 73.61 73.61 73.61 0.0K
10:56 73.61 73.61 73.61 73.61 0.0K
10:57 73.61 73.61 73.61 73.61 0.0K
10:58 73.61 73.61 73.61 73.61 0.0K
10:59 73.61 73.61 73.52 73.52 0.0K
11:00 73.52 73.52 73.52 73.52 0.0K
11:01 73.52 73.52 73.48 73.48 0.0K
11:02 73.44 73.44 73.44 73.44 0.0K
11:03 73.44 73.45 73.44 73.45 0.0K
11:04 73.46 73.46 73.46 73.46 0.0K
11:05 73.46 73.46 73.43 73.43 0.0K
11:06 73.45 73.45 73.45 73.45 0.0K
11:07 73.45 73.45 73.45 73.45 0.0K
11:08 73.45 73.45 73.45 73.45 0.0K
11:09 73.45 73.45 73.45 73.45 0.0K
11:10 73.45 73.52 73.45 73.52 0.0K
11:11 73.52 73.61 73.52 73.59 0.0K
11:12 73.59 73.59 73.59 73.59 0.0K
11:13 73.59 73.66 73.59 73.66 0.0K
11:14 73.66 73.66 73.66 73.66 0.0K
11:15 73.66 73.82 73.66 73.82 0.0K
11:16 73.82 73.82 73.66 73.66 0.0K
11:17 73.66 73.66 73.66 73.66 0.0K
11:18 73.66 73.66 73.66 73.66 0.0K
11:19 73.66 73.66 73.61 73.61 0.0K
11:20 73.61 73.61 73.61 73.61 0.0K
11:21 73.61 73.73 73.61 73.73 0.0K
11:22 73.73 73.73 73.73 73.73 0.0K
11:23 73.73 73.73 73.73 73.73 0.0K
11:24 73.73 73.73 73.73 73.73 0.0K
11:25 73.73 73.73 73.73 73.73 0.0K
11:26 73.73 73.73 73.72 73.72 0.0K
11:27 73.72 73.72 73.72 73.72 0.0K
11:28 73.72 73.72 73.72 73.72 0.0K
11:29 73.72 73.72 73.72 73.72 0.0K
11:30 73.72 73.77 73.70 73.77 0.0K
11:31 73.77 73.77 73.77 73.77 0.0K
11:32 73.77 73.77 73.77 73.77 0.0K
11:33 73.78 73.78 73.78 73.78 0.0K
11:34 73.78 73.83 73.78 73.83 0.0K
11:35 73.83 73.83 73.83 73.83 0.0K
11:36 73.83 73.83 73.83 73.83 0.0K
11:37 73.83 73.83 73.77 73.77 0.0K
11:38 73.77 73.77 73.77 73.77 0.0K
11:39 73.77 73.80 73.77 73.80 0.0K
11:40 73.80 73.80 73.80 73.80 0.0K
11:41 73.80 73.80 73.80 73.80 0.0K
11:42 73.80 73.80 73.73 73.73 0.0K
11:43 73.72 73.72 73.72 73.72 0.0K
11:44 73.72 73.72 73.72 73.72 0.0K
11:45 73.72 73.72 73.72 73.72 0.0K
11:46 73.72 73.72 73.72 73.72 0.0K
11:47 73.72 73.72 73.72 73.72 0.0K
11:48 73.72 73.72 73.72 73.72 0.0K
11:49 73.72 73.79 73.72 73.79 0.0K
11:50 73.79 73.79 73.79 73.79 0.0K
11:51 73.79 73.79 73.79 73.79 0.0K
11:52 73.79 73.79 73.79 73.79 0.0K
11:53 73.79 73.79 73.72 73.72 0.0K
11:54 73.72 73.72 73.72 73.72 0.0K
11:55 73.72 73.72 73.72 73.72 0.0K
11:56 73.72 73.72 73.72 73.72 0.0K
11:57 73.72 73.72 73.72 73.72 0.0K
11:58 73.72 73.72 73.72 73.72 0.0K
11:59 73.72 73.74 73.72 73.74 0.0K
12:00 73.74 73.79 73.74 73.79 0.0K
12:01 73.79 73.82 73.79 73.82 0.0K
12:02 73.77 73.77 73.77 73.77 0.0K
12:03 73.77 73.77 73.77 73.77 0.0K
12:04 73.77 73.77 73.77 73.77 0.0K
12:05 73.77 73.77 73.77 73.77 0.0K
12:06 73.77 73.77 73.58 73.58 0.0K
12:07 73.62 73.62 73.62 73.62 0.0K
12:08 73.62 73.62 73.62 73.62 0.0K
12:09 73.62 73.62 73.62 73.62 0.0K
12:10 73.62 73.62 73.62 73.62 0.0K
12:11 73.62 73.62 73.62 73.62 0.0K
12:12 73.62 73.63 73.62 73.63 0.0K
12:13 73.67 73.67 73.67 73.67 0.0K
12:14 73.67 73.67 73.67 73.67 0.0K
12:15 73.67 73.67 73.67 73.67 0.0K
12:16 73.67 73.68 73.67 73.68 0.0K
12:17 73.68 73.68 73.68 73.68 0.0K
12:18 73.68 73.68 73.68 73.68 0.0K
12:19 73.68 73.68 73.68 73.68 0.0K
12:20 73.68 73.68 73.68 73.68 0.0K
12:21 73.68 73.68 73.68 73.68 0.0K
12:22 73.68 73.68 73.68 73.68 0.0K
12:23 73.82 73.82 73.82 73.82 0.0K
12:24 73.82 73.82 73.82 73.82 0.0K
12:25 73.82 73.82 73.82 73.82 0.0K
12:26 73.82 73.82 73.82 73.82 0.0K
12:27 73.82 73.82 73.82 73.82 0.0K
12:28 73.82 73.82 73.82 73.82 0.0K
12:29 73.88 74.01 73.88 74.01 0.0K
12:30 74.01 74.01 74.00 74.00 0.0K
12:31 73.88 73.88 73.88 73.88 0.0K
12:32 73.88 73.88 73.88 73.88 0.0K
12:33 73.88 73.88 73.88 73.88 0.0K
12:34 73.88 73.88 73.88 73.88 0.0K
12:35 73.88 73.88 73.88 73.88 0.0K
12:36 73.88 73.88 73.88 73.88 0.0K
12:37 73.88 73.88 73.88 73.88 0.0K
12:38 73.88 73.88 73.87 73.87 0.0K
12:39 73.87 73.87 73.87 73.87 0.0K
12:40 73.87 73.87 73.87 73.87 0.0K
12:41 73.87 73.90 73.87 73.90 0.0K
12:42 73.90 73.90 73.90 73.90 0.0K
12:43 73.90 73.90 73.90 73.90 0.0K
12:44 73.90 73.90 73.90 73.90 0.0K
12:45 73.90 73.90 73.90 73.90 0.0K
12:46 73.90 73.90 73.90 73.90 0.0K
12:47 73.90 73.90 73.90 73.90 0.0K
12:48 73.90 73.90 73.90 73.90 0.0K
12:49 73.90 73.90 73.90 73.90 0.0K
12:50 73.90 73.90 73.90 73.90 0.0K
12:51 73.90 73.90 73.90 73.90 0.0K
12:52 73.90 73.90 73.90 73.90 0.0K
12:53 73.90 73.90 73.90 73.90 0.0K
12:54 73.90 73.90 73.90 73.90 0.0K
12:55 73.90 73.90 73.90 73.90 0.0K
12:56 73.90 73.90 73.90 73.90 0.0K
12:57 73.90 73.90 73.90 73.90 0.0K
12:58 73.89 73.91 73.89 73.91 0.0K
12:59 73.91 73.91 73.91 73.91 0.0K
13:00 73.91 73.91 73.91 73.91 0.0K
13:01 73.91 73.91 73.90 73.90 0.0K
13:02 73.90 73.90 73.90 73.90 0.0K
13:03 73.90 73.90 73.90 73.90 0.0K
13:04 73.90 73.93 73.90 73.93 0.0K
13:05 73.93 73.93 73.93 73.93 0.0K
13:06 73.93 73.93 73.93 73.93 0.0K
13:07 73.93 73.93 73.93 73.93 0.0K
13:08 73.93 73.93 73.93 73.93 0.0K
13:09 73.93 73.93 73.81 73.81 0.0K
13:10 73.81 73.81 73.81 73.81 0.0K
13:11 73.81 73.82 73.81 73.81 0.0K
13:12 73.81 73.81 73.81 73.81 0.0K
13:13 73.81 73.81 73.81 73.81 0.0K
13:14 73.81 73.81 73.81 73.81 0.0K
13:15 73.81 73.81 73.81 73.81 0.0K
13:16 73.81 73.81 73.81 73.81 0.0K
13:17 73.81 73.81 73.81 73.81 0.0K
13:18 73.81 73.81 73.81 73.81 0.0K
13:19 73.81 73.81 73.81 73.81 0.0K
13:20 73.75 73.75 73.75 73.75 0.0K
13:21 73.75 73.75 73.75 73.75 0.0K
13:22 73.75 73.75 73.75 73.75 0.0K
13:23 73.75 73.75 73.75 73.75 0.0K
13:24 73.87 73.87 73.87 73.87 0.0K
13:25 73.87 73.87 73.87 73.87 0.0K
13:26 73.87 73.87 73.87 73.87 0.0K
13:27 73.87 73.87 73.87 73.87 0.0K
13:28 73.87 73.87 73.87 73.87 0.0K
13:29 73.87 73.87 73.87 73.87 0.0K
13:30 73.87 73.87 73.87 73.87 0.0K
13:31 73.87 73.87 73.87 73.87 0.0K
13:32 73.87 73.87 73.87 73.87 0.0K
13:33 73.87 73.87 73.87 73.87 0.0K
13:34 73.87 73.87 73.87 73.87 0.0K
13:35 73.87 74.07 73.87 74.07 0.0K
13:36 74.07 74.07 74.07 74.07 0.0K
13:37 74.07 74.07 74.07 74.07 0.0K
13:38 74.07 74.07 74.02 74.02 0.0K
13:39 74.01 74.01 74.01 74.01 0.0K
13:40 74.06 74.06 74.06 74.06 0.0K
13:41 74.06 74.08 74.06 74.08 0.0K
13:42 74.08 74.08 74.08 74.08 0.0K
13:43 74.08 74.22 74.08 74.22 0.0K
13:44 74.22 74.22 74.22 74.22 0.0K
13:45 74.34 74.34 74.34 74.34 0.0K
13:46 74.34 74.34 74.34 74.34 0.0K
13:47 74.34 74.34 74.34 74.34 0.0K
13:48 74.34 74.34 74.34 74.34 0.0K
13:49 74.34 74.34 74.34 74.34 0.0K
13:50 74.34 74.40 74.34 74.40 0.0K
13:51 74.40 74.40 74.40 74.40 0.0K
13:52 74.45 74.49 74.45 74.49 0.0K
13:53 74.49 74.49 74.48 74.48 0.0K
13:54 74.48 74.48 74.48 74.48 0.0K
13:55 74.48 74.48 74.48 74.48 0.0K
13:56 74.48 74.48 74.48 74.48 0.0K
13:57 74.48 74.48 74.48 74.48 0.0K
13:58 74.46 74.46 74.46 74.46 0.0K
13:59 74.46 74.46 74.46 74.46 0.0K
14:00 74.46 74.48 74.46 74.48 0.0K
14:01 74.48 74.48 74.48 74.48 0.0K
14:02 74.48 74.48 74.48 74.48 0.0K
14:03 74.48 74.48 74.48 74.48 0.0K
14:04 74.48 74.48 74.48 74.48 0.0K
14:05 74.48 74.48 74.48 74.48 0.0K
14:06 74.48 74.48 74.39 74.39 0.0K
14:07 74.39 74.39 74.39 74.39 0.0K
14:08 74.39 74.39 74.39 74.39 0.0K
14:09 74.39 74.39 74.39 74.39 0.0K
14:10 74.39 74.39 74.39 74.39 0.0K
14:11 74.39 74.39 74.27 74.34 0.0K
14:12 74.34 74.44 74.34 74.44 0.0K
14:13 74.44 74.44 74.44 74.44 0.0K
14:14 74.44 74.44 74.44 74.44 0.0K
14:15 74.44 74.44 74.44 74.44 0.0K
14:16 74.32 74.32 74.32 74.32 0.0K
14:17 74.32 74.32 74.32 74.32 0.0K
14:18 74.32 74.32 74.12 74.12 0.0K
14:19 74.14 74.14 74.14 74.14 0.0K
14:20 74.14 74.14 74.14 74.14 0.0K
14:21 74.14 74.34 74.14 74.34 0.0K
14:22 74.34 74.34 74.34 74.34 0.0K
14:23 74.34 74.34 74.34 74.34 0.0K
14:24 74.34 74.34 74.28 74.28 0.0K
14:25 74.28 74.28 74.27 74.27 0.0K
14:26 74.27 74.27 74.27 74.27 0.0K
14:27 74.27 74.27 74.27 74.27 0.0K
14:28 74.27 74.27 74.27 74.27 0.0K
14:29 74.27 74.27 74.27 74.27 0.0K
14:30 74.27 74.27 74.27 74.27 0.0K
14:31 74.29 74.29 74.29 74.29 0.0K
14:32 74.29 74.29 74.29 74.29 0.0K
14:33 74.29 74.29 74.29 74.29 0.0K
14:34 74.29 74.29 74.29 74.29 0.0K
14:35 74.29 74.29 74.29 74.29 0.0K
14:36 74.29 74.29 73.91 73.91 0.0K
14:37 73.91 73.91 73.90 73.90 0.0K
14:38 73.90 73.90 73.88 73.88 0.0K
14:39 74.19 74.19 74.19 74.19 0.0K
14:40 74.19 74.19 74.19 74.19 0.0K
14:41 74.19 74.19 74.19 74.19 0.0K
14:42 74.19 74.19 74.19 74.19 0.0K
14:43 74.19 74.21 74.19 74.21 0.0K
14:44 74.21 74.21 74.21 74.21 0.0K
14:45 74.21 74.21 74.21 74.21 0.0K
14:46 74.21 74.21 74.21 74.21 0.0K
14:47 74.21 74.21 74.21 74.21 0.0K
14:48 74.21 74.21 74.21 74.21 0.0K
14:49 74.21 74.21 74.21 74.21 0.0K
14:50 74.21 74.25 74.21 74.25 0.0K
14:51 74.25 74.25 74.25 74.25 0.0K
14:52 74.25 74.25 74.25 74.25 0.0K
14:53 74.25 74.25 74.25 74.25 0.0K
14:54 74.25 74.25 74.25 74.25 0.0K
14:55 74.25 74.25 74.25 74.25 0.0K
14:56 74.25 74.25 74.25 74.25 0.0K
14:57 74.25 74.25 73.97 73.97 0.0K
14:58 74.25 74.25 74.25 74.25 0.0K
14:59 74.25 74.25 74.25 74.25 0.0K
15:00 74.25 74.25 74.25 74.25 0.0K
15:01 74.25 74.25 74.17 74.17 0.0K
15:02 74.17 74.17 74.17 74.17 0.0K
15:03 74.17 74.17 74.17 74.17 0.0K
15:04 74.17 74.17 74.17 74.17 0.0K
15:05 74.17 74.17 74.17 74.17 0.0K
15:06 74.17 74.17 74.17 74.17 0.0K
15:07 74.16 74.16 74.16 74.16 0.0K
15:08 74.16 74.16 74.16 74.16 0.0K
15:09 74.16 74.16 74.16 74.16 0.0K
15:10 74.16 74.16 74.15 74.15 0.0K
15:11 74.15 74.15 74.15 74.15 0.0K
15:12 74.15 74.15 74.15 74.15 0.0K
15:13 74.15 74.15 74.15 74.15 0.0K
15:14 74.15 74.15 74.15 74.15 0.0K
15:15 74.15 74.15 73.95 73.95 0.0K
15:16 73.95 74.10 73.95 74.10 0.0K
15:17 74.10 74.10 74.10 74.10 0.0K
15:18 74.10 74.10 74.10 74.10 0.0K
15:19 74.10 74.10 74.10 74.10 0.0K
15:20 74.10 74.10 74.10 74.10 0.0K
15:21 74.10 74.10 74.09 74.09 0.0K
15:22 74.09 74.09 74.09 74.09 0.0K
15:23 74.09 74.09 74.09 74.09 0.0K
15:24 74.09 74.09 74.09 74.09 0.0K
15:25 74.09 74.09 74.09 74.09 0.0K
15:26 74.09 74.09 74.09 74.09 0.0K
15:27 74.09 74.09 74.09 74.09 0.0K
15:28 74.09 74.09 74.09 74.09 0.0K
15:29 74.09 74.09 74.09 74.09 0.0K
15:30 74.09 74.09 74.09 74.09 0.0K
15:31 74.09 74.09 74.09 74.09 0.0K
15:32 74.09 74.09 74.09 74.09 0.0K
15:33 74.09 74.09 74.05 74.05 0.0K
15:34 74.05 74.05 74.05 74.05 0.0K
15:35 74.05 74.05 74.05 74.05 0.0K
15:36 74.05 74.05 74.05 74.05 0.0K
15:37 74.05 74.05 74.05 74.05 0.0K
15:38 74.05 74.05 74.05 74.05 0.0K
15:39 74.05 74.05 74.05 74.05 0.0K
15:40 74.05 74.05 74.05 74.05 0.0K
15:41 74.05 74.05 74.05 74.05 0.0K
15:42 74.05 74.05 74.05 74.05 0.0K
15:43 74.05 74.05 74.05 74.05 0.0K
15:44 74.05 74.05 74.05 74.05 0.0K
15:45 74.05 74.05 74.05 74.05 0.0K
15:46 74.05 74.05 74.00 74.00 0.0K
15:47 74.00 74.01 74.00 74.01 0.0K
15:48 74.01 74.01 74.01 74.01 0.0K
15:49 74.01 74.01 74.01 74.01 0.0K
15:50 74.01 74.01 74.01 74.01 0.0K
15:51 74.01 74.01 74.01 74.01 0.0K
15:52 74.01 74.03 74.01 74.03 0.0K
15:53 74.03 74.03 74.03 74.03 0.0K
15:54 74.03 74.03 73.90 73.90 0.0K
15:55 73.90 73.90 73.90 73.90 0.0K
15:56 73.90 73.97 73.90 73.97 0.0K
15:57 73.97 74.12 73.97 74.12 0.0K
15:58 74.12 74.12 74.12 74.12 0.0K
15:59 74.12 74.12 74.12 74.12 0.0K
16:00 74.12 74.12 73.88 73.88 0.0K
16:01 73.84 73.84 73.84 73.84 0.0K
16:02 73.84 74.04 73.84 74.04 0.0K
16:03 74.04 74.04 73.89 73.89 0.0K
16:04 73.94 73.94 73.94 73.94 0.0K
16:05 73.94 73.94 73.94 73.94 0.0K
16:06 73.94 73.94 73.94 73.94 0.0K
16:07 73.94 73.94 73.80 73.80 0.0K
16:08 73.80 73.80 73.80 73.80 0.0K
16:09 73.80 73.80 73.80 73.80 0.0K
16:10 73.80 73.80 73.80 73.80 0.0K
16:11 73.80 73.80 73.80 73.80 0.0K
16:12 73.80 73.80 73.80 73.80 0.0K
16:13 73.80 74.04 73.80 74.04 0.0K
16:14 74.04 74.11 73.85 73.85 0.0K
16:15 73.85 73.85 73.85 73.85 0.0K
16:16 73.85 73.85 73.85 73.85 0.0K
16:17 73.85 74.09 73.85 74.09 0.0K
16:18 74.09 74.09 74.09 74.09 0.0K
16:19 74.09 74.09 74.09 74.09 0.0K
16:20 74.09 74.09 74.09 74.09 0.0K
16:21 74.09 74.09 74.09 74.09 0.0K
16:22 74.09 74.09 74.09 74.09 0.0K
16:23 74.09 74.09 74.09 74.09 0.0K
16:24 74.09 74.09 74.09 74.09 0.0K
16:25 74.09 74.43 74.09 74.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available