Oslo Axess All-share_NR

OAAXN
🏛️ norway →
70.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.64 74.74 73.64 74.74 0.0K
09:01 74.81 74.81 74.72 74.72 0.0K
09:02 74.78 74.78 74.78 74.78 0.0K
09:03 74.81 74.81 74.75 74.75 0.0K
09:04 74.77 74.83 74.77 74.83 0.0K
09:05 74.74 74.75 74.67 74.67 0.0K
09:06 74.71 74.71 74.67 74.67 0.0K
09:07 74.67 74.69 74.67 74.69 0.0K
09:08 74.66 74.66 74.66 74.66 0.0K
09:09 74.66 74.66 74.66 74.66 0.0K
09:10 74.73 74.91 74.67 74.91 0.0K
09:11 74.93 74.98 74.71 74.71 0.0K
09:12 74.71 74.85 74.71 74.85 0.0K
09:13 74.85 75.02 74.85 74.95 0.0K
09:14 74.95 75.00 74.95 75.00 0.0K
09:15 75.08 75.08 75.03 75.07 0.0K
09:16 75.07 75.08 75.01 75.08 0.0K
09:17 75.08 75.08 75.08 75.08 0.0K
09:18 74.78 74.78 74.77 74.77 0.0K
09:19 74.71 74.71 74.67 74.67 0.0K
09:20 74.67 74.81 74.67 74.81 0.0K
09:21 74.83 74.83 74.78 74.78 0.0K
09:22 74.79 74.84 74.79 74.82 0.0K
09:23 74.82 74.84 74.82 74.84 0.0K
09:24 74.88 74.88 74.88 74.88 0.0K
09:25 74.88 74.88 74.88 74.88 0.0K
09:26 74.98 75.02 74.88 75.02 0.0K
09:27 75.02 75.02 74.97 74.97 0.0K
09:28 74.97 74.97 74.94 74.94 0.0K
09:29 74.81 74.81 74.77 74.77 0.0K
09:30 74.83 74.95 74.81 74.95 0.0K
09:31 74.91 74.91 74.75 74.84 0.0K
09:32 74.80 74.80 74.64 74.64 0.0K
09:33 74.55 74.55 74.50 74.50 0.0K
09:34 74.50 74.50 74.33 74.33 0.0K
09:35 74.33 74.33 74.20 74.20 0.0K
09:36 74.17 74.29 74.17 74.25 0.0K
09:37 74.21 74.21 73.97 73.97 0.0K
09:38 73.97 73.97 73.97 73.97 0.0K
09:39 74.01 74.08 74.01 74.08 0.0K
09:40 74.08 74.33 74.08 74.33 0.0K
09:41 74.30 74.46 74.28 74.46 0.0K
09:42 74.46 74.46 74.46 74.46 0.0K
09:43 74.46 74.46 74.46 74.46 0.0K
09:44 74.46 74.46 74.44 74.44 0.0K
09:45 74.44 74.46 74.44 74.46 0.0K
09:46 74.44 74.44 74.22 74.22 0.0K
09:47 74.25 74.25 74.12 74.21 0.0K
09:48 74.21 74.40 74.21 74.40 0.0K
09:49 74.23 74.43 74.23 74.43 0.0K
09:50 74.43 74.43 74.41 74.43 0.0K
09:51 74.43 74.43 74.39 74.39 0.0K
09:52 74.41 74.41 74.29 74.39 0.0K
09:53 74.39 74.39 74.39 74.39 0.0K
09:54 74.41 74.41 74.41 74.41 0.0K
09:55 74.41 74.41 74.41 74.41 0.0K
09:56 74.41 74.41 74.41 74.41 0.0K
09:57 74.41 74.41 74.41 74.41 0.0K
09:58 74.41 74.41 74.41 74.41 0.0K
09:59 74.41 74.41 74.40 74.40 0.0K
10:00 74.40 74.40 74.11 74.11 0.0K
10:01 74.14 74.14 74.14 74.14 0.0K
10:02 74.14 74.14 73.92 73.92 0.0K
10:03 73.92 73.93 73.92 73.93 0.0K
10:04 73.93 74.18 73.93 74.18 0.0K
10:05 74.19 74.36 74.19 74.36 0.0K
10:06 74.36 74.36 74.36 74.36 0.0K
10:07 74.36 74.36 74.36 74.36 0.0K
10:08 74.36 74.36 74.36 74.36 0.0K
10:09 74.36 74.36 74.36 74.36 0.0K
10:10 74.36 74.42 74.31 74.42 0.0K
10:11 74.42 74.42 74.42 74.42 0.0K
10:12 74.42 74.42 74.40 74.40 0.0K
10:13 74.40 74.40 74.40 74.40 0.0K
10:14 74.39 74.42 74.30 74.30 0.0K
10:15 74.30 74.30 74.23 74.23 0.0K
10:16 74.23 74.23 74.13 74.13 0.0K
10:17 74.25 74.25 74.25 74.25 0.0K
10:18 74.23 74.23 74.21 74.21 0.0K
10:19 74.21 74.21 74.07 74.07 0.0K
10:20 74.21 74.21 74.21 74.21 0.0K
10:21 74.21 74.21 74.21 74.21 0.0K
10:22 74.21 74.21 74.13 74.13 0.0K
10:23 74.13 74.13 73.97 73.97 0.0K
10:24 73.97 73.97 73.97 73.97 0.0K
10:25 73.97 73.97 73.95 73.95 0.0K
10:26 73.92 73.96 73.92 73.96 0.0K
10:27 73.96 73.96 73.96 73.96 0.0K
10:28 73.96 73.96 73.85 73.85 0.0K
10:29 73.94 73.94 73.94 73.94 0.0K
10:30 73.94 73.94 73.92 73.92 0.0K
10:31 73.92 73.95 73.92 73.95 0.0K
10:32 73.95 73.95 73.93 73.93 0.0K
10:33 73.93 73.96 73.93 73.96 0.0K
10:34 73.96 73.98 73.96 73.98 0.0K
10:35 73.98 73.98 73.98 73.98 0.0K
10:36 73.98 73.98 73.98 73.98 0.0K
10:37 73.98 73.98 73.96 73.96 0.0K
10:38 73.96 73.96 73.91 73.91 0.0K
10:39 73.91 73.91 73.84 73.84 0.0K
10:40 73.84 73.84 73.82 73.82 0.0K
10:41 73.82 73.82 73.82 73.82 0.0K
10:42 73.82 73.82 73.80 73.80 0.0K
10:43 73.80 73.80 73.77 73.77 0.0K
10:44 73.78 73.82 73.77 73.82 0.0K
10:45 73.82 73.82 73.79 73.79 0.0K
10:46 73.79 73.79 73.79 73.79 0.0K
10:47 73.79 73.82 73.79 73.82 0.0K
10:48 73.82 73.82 73.82 73.82 0.0K
10:49 73.82 73.85 73.82 73.85 0.0K
10:50 73.85 73.85 73.82 73.82 0.0K
10:51 73.82 73.82 73.82 73.82 0.0K
10:52 73.82 73.82 73.82 73.82 0.0K
10:53 73.82 73.84 73.82 73.84 0.0K
10:54 73.84 73.97 73.84 73.97 0.0K
10:55 73.97 73.97 73.97 73.97 0.0K
10:56 73.94 73.94 73.94 73.94 0.0K
10:57 73.94 73.94 73.94 73.94 0.0K
10:58 73.94 73.94 73.94 73.94 0.0K
10:59 73.94 74.03 73.94 74.03 0.0K
11:00 74.03 74.03 74.03 74.03 0.0K
11:01 74.03 74.05 74.03 74.05 0.0K
11:02 74.05 74.05 74.05 74.05 0.0K
11:03 74.05 74.05 74.05 74.05 0.0K
11:04 74.05 74.08 74.05 74.08 0.0K
11:05 74.04 74.06 73.96 73.96 0.0K
11:06 73.94 73.94 73.94 73.94 0.0K
11:07 73.94 73.94 73.92 73.92 0.0K
11:08 73.92 73.92 73.92 73.92 0.0K
11:09 73.88 73.88 73.88 73.88 0.0K
11:10 73.88 73.88 73.88 73.88 0.0K
11:11 73.85 73.85 73.76 73.76 0.0K
11:12 73.69 73.69 73.68 73.68 0.0K
11:13 73.68 73.68 73.68 73.68 0.0K
11:14 73.68 73.68 73.68 73.68 0.0K
11:15 73.68 73.68 73.67 73.68 0.0K
11:16 73.68 73.68 73.68 73.68 0.0K
11:17 73.68 73.68 73.68 73.68 0.0K
11:18 73.68 73.68 73.68 73.68 0.0K
11:19 73.68 73.68 73.68 73.68 0.0K
11:20 73.68 73.68 73.68 73.68 0.0K
11:21 73.68 73.68 73.68 73.68 0.0K
11:22 73.68 73.68 73.68 73.68 0.0K
11:23 73.68 73.68 73.67 73.67 0.0K
11:24 73.67 73.69 73.67 73.69 0.0K
11:25 73.69 73.73 73.69 73.73 0.0K
11:26 73.75 73.75 73.72 73.72 0.0K
11:27 73.73 73.73 73.65 73.65 0.0K
11:28 73.65 73.68 73.65 73.68 0.0K
11:29 73.68 73.69 73.68 73.69 0.0K
11:30 73.69 73.69 73.64 73.64 0.0K
11:31 73.64 73.64 73.64 73.64 0.0K
11:32 73.64 73.64 73.63 73.63 0.0K
11:33 73.63 73.66 73.63 73.66 0.0K
11:34 73.73 73.73 73.73 73.73 0.0K
11:35 73.73 73.73 73.73 73.73 0.0K
11:36 73.73 73.75 73.73 73.75 0.0K
11:37 73.75 73.75 73.72 73.72 0.0K
11:38 73.71 73.71 73.71 73.71 0.0K
11:39 73.71 73.78 73.71 73.77 0.0K
11:40 73.77 73.80 73.77 73.80 0.0K
11:41 73.79 73.79 73.79 73.79 0.0K
11:42 73.79 73.79 73.79 73.79 0.0K
11:43 73.79 73.84 73.79 73.84 0.0K
11:44 73.84 73.84 73.72 73.72 0.0K
11:45 73.72 73.74 73.72 73.74 0.0K
11:46 73.74 73.74 73.74 73.74 0.0K
11:47 73.74 73.74 73.74 73.74 0.0K
11:48 73.75 73.75 73.75 73.75 0.0K
11:49 73.75 73.82 73.75 73.82 0.0K
11:50 73.82 73.82 73.82 73.82 0.0K
11:51 73.82 73.82 73.82 73.82 0.0K
11:52 73.82 73.84 73.82 73.84 0.0K
11:53 73.84 73.84 73.84 73.84 0.0K
11:54 73.84 73.87 73.84 73.87 0.0K
11:55 73.89 73.89 73.89 73.89 0.0K
11:56 73.89 73.89 73.89 73.89 0.0K
11:57 73.89 73.89 73.89 73.89 0.0K
11:58 73.89 73.89 73.89 73.89 0.0K
11:59 73.90 73.90 73.90 73.90 0.0K
12:00 73.90 73.90 73.90 73.90 0.0K
12:01 73.90 73.90 73.88 73.88 0.0K
12:02 73.88 73.88 73.88 73.88 0.0K
12:03 73.95 73.95 73.95 73.95 0.0K
12:04 73.95 73.95 73.95 73.95 0.0K
12:05 73.98 74.22 73.98 74.22 0.0K
12:06 74.22 74.29 74.22 74.29 0.0K
12:07 74.29 74.29 74.29 74.29 0.0K
12:08 74.29 74.29 74.29 74.29 0.0K
12:09 74.29 74.29 74.29 74.29 0.0K
12:10 74.29 74.34 74.29 74.34 0.0K
12:11 74.34 74.34 74.34 74.34 0.0K
12:12 74.34 74.38 74.34 74.38 0.0K
12:13 74.34 74.34 74.34 74.34 0.0K
12:14 74.34 74.34 74.34 74.34 0.0K
12:15 74.34 74.34 74.34 74.34 0.0K
12:16 74.34 74.34 74.34 74.34 0.0K
12:17 74.34 74.34 74.34 74.34 0.0K
12:18 74.34 74.34 74.34 74.34 0.0K
12:19 74.34 74.34 74.31 74.31 0.0K
12:20 74.31 74.31 74.31 74.31 0.0K
12:21 74.31 74.31 74.31 74.31 0.0K
12:22 74.31 74.31 74.31 74.31 0.0K
12:23 74.26 74.26 74.26 74.26 0.0K
12:24 74.26 74.26 74.26 74.26 0.0K
12:25 74.26 74.26 74.26 74.26 0.0K
12:26 74.25 74.25 74.25 74.25 0.0K
12:27 74.25 74.25 74.25 74.25 0.0K
12:28 74.25 74.29 74.25 74.28 0.0K
12:29 74.28 74.28 74.28 74.28 0.0K
12:30 74.28 74.28 74.26 74.26 0.0K
12:31 74.26 74.32 74.26 74.32 0.0K
12:32 74.36 74.36 74.36 74.36 0.0K
12:33 74.36 74.36 74.36 74.36 0.0K
12:34 74.29 74.29 74.27 74.29 0.0K
12:35 74.29 74.29 74.29 74.29 0.0K
12:36 74.29 74.29 74.29 74.29 0.0K
12:37 74.29 74.29 74.29 74.29 0.0K
12:38 74.41 74.46 74.41 74.46 0.0K
12:39 74.46 74.46 74.46 74.46 0.0K
12:40 74.43 74.43 74.43 74.43 0.0K
12:41 74.43 74.43 74.42 74.42 0.0K
12:42 74.38 74.38 74.38 74.38 0.0K
12:43 74.32 74.32 74.32 74.32 0.0K
12:44 74.32 74.32 74.31 74.31 0.0K
12:45 74.31 74.31 74.31 74.31 0.0K
12:46 74.34 74.34 74.34 74.34 0.0K
12:47 74.34 74.34 74.34 74.34 0.0K
12:48 74.34 74.34 74.34 74.34 0.0K
12:49 74.34 74.34 74.34 74.34 0.0K
12:50 74.34 74.34 74.34 74.34 0.0K
12:51 74.34 74.34 74.34 74.34 0.0K
12:52 74.34 74.34 74.34 74.34 0.0K
12:53 74.34 74.34 74.34 74.34 0.0K
12:54 74.34 74.34 74.34 74.34 0.0K
12:55 74.34 74.34 74.32 74.32 0.0K
12:56 74.32 74.32 74.30 74.30 0.0K
12:57 74.30 74.30 74.25 74.25 0.0K
12:58 74.25 74.25 74.25 74.25 0.0K
12:59 74.25 74.25 74.25 74.25 0.0K
13:00 74.25 74.25 74.25 74.25 0.0K
13:01 74.26 74.26 74.26 74.26 0.0K
13:02 74.27 74.27 74.27 74.27 0.0K
13:03 74.28 74.28 74.28 74.28 0.0K
13:04 74.28 74.28 74.28 74.28 0.0K
13:05 74.28 74.28 74.28 74.28 0.0K
13:06 74.28 74.28 74.28 74.28 0.0K
13:07 74.28 74.28 74.28 74.28 0.0K
13:08 74.28 74.28 74.25 74.25 0.0K
13:09 74.25 74.25 74.25 74.25 0.0K
13:10 74.25 74.26 74.25 74.26 0.0K
13:11 74.26 74.26 74.26 74.26 0.0K
13:12 74.26 74.26 74.26 74.26 0.0K
13:13 74.26 74.26 74.14 74.14 0.0K
13:14 74.14 74.14 74.14 74.14 0.0K
13:15 74.14 74.27 74.14 74.27 0.0K
13:16 74.27 74.30 74.27 74.30 0.0K
13:17 74.30 74.30 74.27 74.27 0.0K
13:18 74.24 74.24 74.24 74.24 0.0K
13:19 74.24 74.26 74.24 74.26 0.0K
13:20 74.26 74.26 74.26 74.26 0.0K
13:21 74.26 74.26 74.25 74.26 0.0K
13:22 74.26 74.26 74.26 74.26 0.0K
13:23 74.26 74.26 74.25 74.25 0.0K
13:24 74.25 74.25 74.24 74.24 0.0K
13:25 74.24 74.25 74.24 74.25 0.0K
13:26 74.25 74.25 74.25 74.25 0.0K
13:27 74.24 74.24 74.24 74.24 0.0K
13:28 74.24 74.24 74.23 74.23 0.0K
13:29 74.23 74.23 74.23 74.23 0.0K
13:30 74.24 74.24 74.24 74.24 0.0K
13:31 74.24 74.24 74.24 74.24 0.0K
13:32 74.24 74.24 74.24 74.24 0.0K
13:33 74.24 74.24 74.16 74.16 0.0K
13:34 74.16 74.17 74.16 74.17 0.0K
13:35 74.17 74.18 74.17 74.18 0.0K
13:36 74.18 74.18 74.18 74.18 0.0K
13:37 74.18 74.18 74.18 74.18 0.0K
13:38 74.18 74.37 74.18 74.37 0.0K
13:39 74.37 74.37 74.28 74.28 0.0K
13:40 74.28 74.28 74.28 74.28 0.0K
13:41 74.28 74.28 74.28 74.28 0.0K
13:42 74.28 74.28 74.19 74.19 0.0K
13:43 74.19 74.26 74.19 74.26 0.0K
13:44 74.26 74.26 74.26 74.26 0.0K
13:45 74.26 74.26 74.26 74.26 0.0K
13:46 74.26 74.26 74.26 74.26 0.0K
13:47 74.26 74.34 74.26 74.34 0.0K
13:48 74.34 74.34 74.34 74.34 0.0K
13:49 74.34 74.34 74.29 74.29 0.0K
13:50 74.29 74.29 74.29 74.29 0.0K
13:51 74.29 74.29 74.29 74.29 0.0K
13:52 74.29 74.29 74.29 74.29 0.0K
13:53 74.29 74.35 74.29 74.35 0.0K
13:54 74.35 74.35 74.30 74.30 0.0K
13:55 74.30 74.30 74.30 74.30 0.0K
13:56 74.30 74.30 74.06 74.06 0.0K
13:57 74.06 74.06 74.06 74.06 0.0K
13:58 74.06 74.06 73.96 73.96 0.0K
13:59 73.96 73.96 73.96 73.96 0.0K
14:00 73.96 73.96 73.96 73.96 0.0K
14:01 73.96 73.97 73.96 73.97 0.0K
14:02 73.97 74.01 73.97 74.01 0.0K
14:03 74.01 74.01 74.01 74.01 0.0K
14:04 73.91 73.91 73.91 73.91 0.0K
14:05 73.91 74.05 73.90 74.05 0.0K
14:06 74.05 74.05 73.96 73.96 0.0K
14:07 73.97 73.97 73.97 73.97 0.0K
14:08 73.97 74.01 73.96 73.96 0.0K
14:09 73.96 73.96 73.89 73.89 0.0K
14:10 73.92 73.92 73.92 73.92 0.0K
14:11 73.92 73.92 73.92 73.92 0.0K
14:12 73.92 73.92 73.92 73.92 0.0K
14:13 73.92 73.92 73.92 73.92 0.0K
14:14 73.92 73.92 73.92 73.92 0.0K
14:15 73.92 73.93 73.92 73.93 0.0K
14:16 73.94 73.94 73.94 73.94 0.0K
14:17 73.94 73.94 73.94 73.94 0.0K
14:18 73.94 73.94 73.88 73.88 0.0K
14:19 73.88 73.88 73.88 73.88 0.0K
14:20 73.88 73.88 73.88 73.88 0.0K
14:21 73.88 73.88 73.86 73.86 0.0K
14:22 73.86 73.86 73.86 73.86 0.0K
14:23 73.86 73.86 73.86 73.86 0.0K
14:24 73.83 73.83 73.83 73.83 0.0K
14:25 73.83 73.83 73.82 73.82 0.0K
14:26 73.82 73.82 73.82 73.82 0.0K
14:27 73.82 73.82 73.82 73.82 0.0K
14:28 73.82 73.89 73.82 73.89 0.0K
14:29 73.89 73.89 73.89 73.89 0.0K
14:30 73.89 73.89 73.89 73.89 0.0K
14:31 73.89 73.89 73.89 73.89 0.0K
14:32 73.89 73.89 73.89 73.89 0.0K
14:33 73.86 73.86 73.86 73.86 0.0K
14:34 73.86 73.86 73.86 73.86 0.0K
14:35 73.86 73.86 73.85 73.85 0.0K
14:36 73.86 73.86 73.70 73.70 0.0K
14:37 73.70 73.70 73.70 73.70 0.0K
14:38 73.70 73.78 73.70 73.78 0.0K
14:39 73.83 73.83 73.80 73.80 0.0K
14:40 73.80 73.80 73.80 73.80 0.0K
14:41 73.80 73.82 73.80 73.82 0.0K
14:42 73.82 73.84 73.82 73.84 0.0K
14:43 73.84 73.84 73.84 73.84 0.0K
14:44 73.84 73.91 73.84 73.91 0.0K
14:45 73.89 73.90 73.89 73.90 0.0K
14:46 73.90 73.90 73.90 73.90 0.0K
14:47 73.89 73.89 73.89 73.89 0.0K
14:48 73.89 73.89 73.83 73.83 0.0K
14:49 73.82 73.82 73.82 73.82 0.0K
14:50 73.82 73.82 73.82 73.82 0.0K
14:51 73.82 73.82 73.82 73.82 0.0K
14:52 73.82 73.82 73.81 73.81 0.0K
14:53 73.81 73.81 73.81 73.81 0.0K
14:54 73.81 73.82 73.81 73.82 0.0K
14:55 73.82 73.82 73.82 73.82 0.0K
14:56 73.82 73.94 73.82 73.93 0.0K
14:57 73.93 73.93 73.93 73.93 0.0K
14:58 73.93 73.93 73.93 73.93 0.0K
14:59 73.93 73.93 73.93 73.93 0.0K
15:00 73.94 73.94 73.89 73.89 0.0K
15:01 73.89 73.92 73.89 73.92 0.0K
15:02 73.98 73.98 73.98 73.98 0.0K
15:03 73.98 73.98 73.91 73.91 0.0K
15:04 73.91 73.91 73.85 73.85 0.0K
15:05 73.85 73.85 73.81 73.81 0.0K
15:06 73.81 73.81 73.81 73.81 0.0K
15:07 73.81 73.81 73.81 73.81 0.0K
15:08 73.81 73.81 73.81 73.81 0.0K
15:09 73.81 73.81 73.81 73.81 0.0K
15:10 73.81 73.81 73.80 73.80 0.0K
15:11 73.79 73.79 73.78 73.78 0.0K
15:12 73.78 73.78 73.78 73.78 0.0K
15:13 73.78 73.78 73.77 73.77 0.0K
15:14 73.77 73.77 73.76 73.77 0.0K
15:15 73.77 73.77 73.77 73.77 0.0K
15:16 73.77 73.77 73.77 73.77 0.0K
15:17 73.77 73.77 73.77 73.77 0.0K
15:18 73.77 73.77 73.76 73.76 0.0K
15:19 73.76 73.76 73.76 73.76 0.0K
15:20 73.76 73.77 73.76 73.77 0.0K
15:21 73.77 73.77 73.77 73.77 0.0K
15:22 73.75 73.75 73.75 73.75 0.0K
15:23 73.92 73.92 73.92 73.92 0.0K
15:24 73.92 73.92 73.92 73.92 0.0K
15:25 73.92 73.92 73.92 73.92 0.0K
15:26 73.92 73.92 73.91 73.91 0.0K
15:27 73.91 73.91 73.91 73.91 0.0K
15:28 73.91 73.91 73.91 73.91 0.0K
15:29 73.91 73.91 73.91 73.91 0.0K
15:30 73.91 73.91 73.91 73.91 0.0K
15:31 73.91 73.91 73.89 73.89 0.0K
15:32 73.89 73.90 73.89 73.90 0.0K
15:33 73.87 73.87 73.87 73.87 0.0K
15:34 73.87 73.87 73.82 73.82 0.0K
15:35 73.82 73.82 73.73 73.73 0.0K
15:36 73.73 73.73 73.73 73.73 0.0K
15:37 73.73 73.74 73.73 73.74 0.0K
15:38 73.74 73.81 73.74 73.80 0.0K
15:39 73.80 73.80 73.80 73.80 0.0K
15:40 73.80 73.82 73.80 73.82 0.0K
15:41 73.82 73.82 73.82 73.82 0.0K
15:42 73.82 73.82 73.74 73.74 0.0K
15:43 73.74 73.74 73.74 73.74 0.0K
15:44 73.74 73.74 73.74 73.74 0.0K
15:45 73.74 73.74 73.74 73.74 0.0K
15:46 73.74 73.74 73.74 73.74 0.0K
15:47 73.74 73.74 73.72 73.72 0.0K
15:48 73.67 73.67 73.67 73.67 0.0K
15:49 73.60 73.60 73.60 73.60 0.0K
15:50 73.60 73.60 73.60 73.60 0.0K
15:51 73.64 73.67 73.64 73.67 0.0K
15:52 73.67 73.68 73.63 73.63 0.0K
15:53 73.63 73.63 73.59 73.59 0.0K
15:54 73.61 73.61 73.61 73.61 0.0K
15:55 73.77 73.77 73.77 73.77 0.0K
15:56 73.77 73.88 73.77 73.88 0.0K
15:57 73.88 73.88 73.88 73.88 0.0K
15:58 73.88 73.88 73.78 73.78 0.0K
15:59 73.78 73.78 73.77 73.77 0.0K
16:00 73.75 73.75 73.75 73.75 0.0K
16:01 73.75 73.75 73.55 73.55 0.0K
16:02 73.55 73.60 73.55 73.60 0.0K
16:03 73.60 73.60 73.60 73.60 0.0K
16:04 73.79 73.79 73.79 73.79 0.0K
16:05 73.79 73.79 73.79 73.79 0.0K
16:06 73.79 73.79 73.79 73.79 0.0K
16:07 73.79 73.79 73.77 73.77 0.0K
16:08 73.77 73.77 73.77 73.77 0.0K
16:09 73.77 73.79 73.77 73.79 0.0K
16:10 73.79 73.79 73.79 73.79 0.0K
16:11 73.79 73.79 73.79 73.79 0.0K
16:12 73.79 73.79 73.77 73.77 0.0K
16:13 73.77 73.78 73.77 73.78 0.0K
16:14 73.78 73.78 73.73 73.73 0.0K
16:15 73.73 73.73 73.72 73.72 0.0K
16:16 73.72 73.72 73.72 73.72 0.0K
16:17 73.72 73.72 73.67 73.67 0.0K
16:18 73.67 73.67 73.64 73.64 0.0K
16:19 73.64 73.64 73.64 73.64 0.0K
16:20 73.53 73.53 73.53 73.53 0.0K
16:21 73.53 73.53 73.53 73.53 0.0K
16:22 73.53 73.53 73.53 73.53 0.0K
16:23 73.53 73.53 73.53 73.53 0.0K
16:24 73.53 73.53 73.53 73.53 0.0K
16:25 73.53 73.54 73.52 73.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available