Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.87 72.55 71.87 72.55 0.0K
09:01 72.53 72.61 72.53 72.60 0.0K
09:02 72.60 72.77 72.60 72.77 0.0K
09:03 73.31 73.31 73.29 73.29 0.0K
09:04 73.36 73.40 73.36 73.40 0.0K
09:05 73.50 73.50 73.27 73.27 0.0K
09:06 73.27 73.27 72.95 72.95 0.0K
09:07 72.95 72.95 72.95 72.95 0.0K
09:08 73.03 73.03 72.96 72.96 0.0K
09:09 72.99 72.99 72.99 72.99 0.0K
09:10 73.03 73.03 73.03 73.03 0.0K
09:11 73.03 73.03 73.03 73.03 0.0K
09:12 73.08 73.23 73.08 73.23 0.0K
09:13 73.23 73.25 73.18 73.18 0.0K
09:14 73.18 73.18 73.18 73.18 0.0K
09:15 73.18 73.18 73.08 73.12 0.0K
09:16 73.12 73.14 73.12 73.14 0.0K
09:17 73.14 73.26 73.14 73.26 0.0K
09:18 73.22 73.22 73.22 73.22 0.0K
09:19 73.22 73.28 73.20 73.28 0.0K
09:20 73.28 73.28 73.28 73.28 0.0K
09:21 73.28 73.28 73.28 73.28 0.0K
09:22 73.28 73.28 73.27 73.27 0.0K
09:23 73.27 73.27 73.27 73.27 0.0K
09:24 73.23 73.24 73.23 73.24 0.0K
09:25 73.20 73.20 73.20 73.20 0.0K
09:26 73.20 73.20 73.20 73.20 0.0K
09:27 73.20 73.20 73.20 73.20 0.0K
09:28 73.20 73.20 73.20 73.20 0.0K
09:29 73.25 73.25 73.23 73.23 0.0K
09:30 73.23 73.23 73.23 73.23 0.0K
09:31 73.23 73.35 73.23 73.35 0.0K
09:32 73.28 73.28 73.27 73.27 0.0K
09:33 73.27 73.27 73.27 73.27 0.0K
09:34 73.24 73.24 73.16 73.16 0.0K
09:35 73.20 73.20 73.20 73.20 0.0K
09:36 73.20 73.20 73.19 73.20 0.0K
09:37 73.20 73.22 73.20 73.22 0.0K
09:38 73.22 73.22 73.22 73.22 0.0K
09:39 73.22 73.30 73.22 73.30 0.0K
09:40 73.32 73.34 73.31 73.34 0.0K
09:41 73.35 73.35 73.35 73.35 0.0K
09:42 73.35 73.35 73.34 73.34 0.0K
09:43 73.34 73.34 73.34 73.34 0.0K
09:44 73.34 73.34 73.34 73.34 0.0K
09:45 73.34 73.34 73.28 73.28 0.0K
09:46 73.28 73.28 73.28 73.28 0.0K
09:47 73.28 73.29 73.28 73.29 0.0K
09:48 73.29 73.32 73.29 73.32 0.0K
09:49 73.32 73.32 73.32 73.32 0.0K
09:50 73.32 73.32 73.32 73.32 0.0K
09:51 73.32 73.32 73.32 73.32 0.0K
09:52 73.36 73.36 73.35 73.35 0.0K
09:53 73.19 73.19 73.19 73.19 0.0K
09:54 72.92 72.92 72.92 72.92 0.0K
09:55 72.87 72.95 72.80 72.80 0.0K
09:56 72.80 72.81 72.62 72.62 0.0K
09:57 72.62 72.62 72.62 72.62 0.0K
09:58 72.62 72.90 72.62 72.89 0.0K
09:59 72.89 72.89 72.89 72.89 0.0K
10:00 72.89 72.89 72.62 72.89 0.0K
10:01 72.89 72.89 72.85 72.85 0.0K
10:02 72.85 72.85 72.85 72.85 0.0K
10:03 72.85 72.90 72.85 72.90 0.0K
10:04 72.90 72.90 72.90 72.90 0.0K
10:05 72.90 72.90 72.90 72.90 0.0K
10:06 72.90 72.90 72.79 72.79 0.0K
10:07 72.79 72.80 72.79 72.80 0.0K
10:08 72.80 72.80 72.80 72.80 0.0K
10:09 72.80 72.81 72.80 72.81 0.0K
10:10 72.81 72.81 72.81 72.81 0.0K
10:11 72.81 72.81 72.81 72.81 0.0K
10:12 72.81 72.81 72.81 72.81 0.0K
10:13 72.93 72.94 72.93 72.94 0.0K
10:14 72.94 72.94 72.94 72.94 0.0K
10:15 72.94 72.96 72.94 72.96 0.0K
10:16 72.96 73.04 72.96 73.04 0.0K
10:17 73.04 73.04 73.04 73.04 0.0K
10:18 73.04 73.12 73.04 73.12 0.0K
10:19 73.12 73.12 73.12 73.12 0.0K
10:20 73.28 73.28 73.28 73.28 0.0K
10:21 73.28 73.28 73.11 73.11 0.0K
10:22 73.11 73.11 73.11 73.11 0.0K
10:23 73.12 73.29 73.12 73.29 0.0K
10:24 73.29 73.29 73.29 73.29 0.0K
10:25 73.29 73.29 73.29 73.29 0.0K
10:26 73.29 73.29 73.25 73.25 0.0K
10:27 73.25 73.25 73.25 73.25 0.0K
10:28 73.33 73.33 73.33 73.33 0.0K
10:29 73.33 73.33 73.33 73.33 0.0K
10:30 73.33 73.33 73.33 73.33 0.0K
10:31 73.33 73.37 73.33 73.37 0.0K
10:32 73.36 73.36 73.36 73.36 0.0K
10:33 73.36 73.36 73.31 73.31 0.0K
10:34 73.31 73.31 73.31 73.31 0.0K
10:35 73.31 73.31 73.15 73.15 0.0K
10:36 73.15 73.30 73.15 73.30 0.0K
10:37 73.30 73.30 73.22 73.22 0.0K
10:38 73.17 73.25 73.17 73.25 0.0K
10:39 73.25 73.36 73.25 73.36 0.0K
10:40 73.36 73.39 73.36 73.39 0.0K
10:41 73.39 73.39 73.39 73.39 0.0K
10:42 73.39 73.39 73.27 73.27 0.0K
10:43 73.27 73.34 73.27 73.34 0.0K
10:44 73.34 73.34 73.34 73.34 0.0K
10:45 73.34 73.34 73.34 73.34 0.0K
10:46 73.34 73.34 73.34 73.34 0.0K
10:47 73.34 73.47 73.34 73.47 0.0K
10:48 73.47 73.59 73.47 73.59 0.0K
10:49 73.66 73.66 73.66 73.66 0.0K
10:50 73.66 73.66 73.66 73.66 0.0K
10:51 73.65 73.65 73.65 73.65 0.0K
10:52 73.65 73.65 73.65 73.65 0.0K
10:53 73.65 73.65 73.65 73.65 0.0K
10:54 73.67 73.67 73.61 73.61 0.0K
10:55 73.52 73.59 73.49 73.59 0.0K
10:56 73.59 73.61 73.59 73.61 0.0K
10:57 73.61 73.61 73.61 73.61 0.0K
10:58 73.61 73.64 73.61 73.64 0.0K
10:59 73.64 73.64 73.64 73.64 0.0K
11:00 73.64 73.64 73.59 73.59 0.0K
11:01 73.59 73.59 73.59 73.59 0.0K
11:02 73.55 73.55 73.55 73.55 0.0K
11:03 73.57 73.62 73.57 73.62 0.0K
11:04 73.64 73.64 73.64 73.64 0.0K
11:05 73.57 73.57 73.56 73.56 0.0K
11:06 73.56 73.56 73.54 73.54 0.0K
11:07 73.54 73.54 73.54 73.54 0.0K
11:08 73.55 73.55 73.53 73.53 0.0K
11:09 73.53 73.53 73.53 73.53 0.0K
11:10 73.53 73.53 73.53 73.53 0.0K
11:11 73.53 73.53 73.53 73.53 0.0K
11:12 73.57 73.60 73.56 73.60 0.0K
11:13 73.60 73.94 73.60 73.94 0.0K
11:14 73.98 73.99 73.98 73.99 0.0K
11:15 73.99 73.99 73.99 73.99 0.0K
11:16 73.99 73.99 73.99 73.99 0.0K
11:17 73.99 73.99 73.94 73.94 0.0K
11:18 73.97 74.01 73.97 74.01 0.0K
11:19 74.01 74.01 73.87 73.87 0.0K
11:20 73.85 73.85 73.75 73.75 0.0K
11:21 73.82 73.89 73.82 73.89 0.0K
11:22 73.89 73.89 73.89 73.89 0.0K
11:23 73.89 73.89 73.85 73.85 0.0K
11:24 73.85 73.87 73.85 73.87 0.0K
11:25 73.87 73.96 73.87 73.96 0.0K
11:26 73.96 73.96 73.96 73.96 0.0K
11:27 73.96 74.02 73.96 74.02 0.0K
11:28 74.02 74.02 74.02 74.02 0.0K
11:29 73.90 73.90 73.86 73.86 0.0K
11:30 73.78 73.78 73.78 73.78 0.0K
11:31 73.78 73.78 73.78 73.78 0.0K
11:32 73.78 73.83 73.78 73.81 0.0K
11:33 73.81 73.81 73.81 73.81 0.0K
11:34 73.81 73.83 73.81 73.83 0.0K
11:35 73.83 73.91 73.83 73.91 0.0K
11:36 73.91 73.91 73.91 73.91 0.0K
11:37 73.91 73.91 73.91 73.91 0.0K
11:38 73.91 73.91 73.91 73.91 0.0K
11:39 73.91 73.91 73.91 73.91 0.0K
11:40 73.87 73.87 73.83 73.83 0.0K
11:41 73.83 73.83 73.83 73.83 0.0K
11:42 73.89 73.89 73.89 73.89 0.0K
11:43 73.89 73.89 73.83 73.83 0.0K
11:44 73.80 73.80 73.80 73.80 0.0K
11:45 73.80 73.80 73.80 73.80 0.0K
11:46 73.80 73.80 73.78 73.78 0.0K
11:47 73.78 73.78 73.78 73.78 0.0K
11:48 73.78 73.78 73.78 73.78 0.0K
11:49 73.78 73.78 73.63 73.63 0.0K
11:50 73.63 73.74 73.63 73.74 0.0K
11:51 73.74 73.74 73.74 73.74 0.0K
11:52 73.74 73.78 73.74 73.78 0.0K
11:53 73.78 73.78 73.78 73.78 0.0K
11:54 73.78 73.81 73.78 73.81 0.0K
11:55 73.81 73.81 73.81 73.81 0.0K
11:56 73.81 73.81 73.81 73.81 0.0K
11:57 73.81 73.81 73.81 73.81 0.0K
11:58 73.81 73.81 73.81 73.81 0.0K
11:59 73.81 73.81 73.66 73.66 0.0K
12:00 73.66 73.66 73.66 73.66 0.0K
12:01 73.66 73.66 73.66 73.66 0.0K
12:02 73.66 73.85 73.66 73.85 0.0K
12:03 73.85 73.85 73.66 73.66 0.0K
12:04 73.67 73.87 73.67 73.87 0.0K
12:05 73.87 73.87 73.83 73.83 0.0K
12:06 73.83 73.83 73.62 73.62 0.0K
12:07 73.64 73.64 73.64 73.64 0.0K
12:08 73.64 73.66 73.64 73.64 0.0K
12:09 73.64 73.67 73.64 73.67 0.0K
12:10 73.62 73.73 73.62 73.73 0.0K
12:11 73.71 73.72 73.71 73.72 0.0K
12:12 73.72 73.72 73.72 73.72 0.0K
12:13 73.72 73.72 73.72 73.72 0.0K
12:14 73.72 73.72 73.72 73.72 0.0K
12:15 73.72 73.72 73.69 73.69 0.0K
12:16 73.69 73.81 73.69 73.81 0.0K
12:17 73.81 73.81 73.81 73.81 0.0K
12:18 73.81 73.81 73.81 73.81 0.0K
12:19 73.81 73.81 73.81 73.81 0.0K
12:20 73.85 73.89 73.85 73.89 0.0K
12:21 73.89 73.89 73.89 73.89 0.0K
12:22 73.89 73.89 73.89 73.89 0.0K
12:23 73.91 73.91 73.89 73.89 0.0K
12:24 73.89 73.89 73.69 73.72 0.0K
12:25 73.72 73.86 73.72 73.86 0.0K
12:26 73.86 73.86 73.82 73.82 0.0K
12:27 73.78 73.82 73.76 73.82 0.0K
12:28 73.81 73.81 73.81 73.81 0.0K
12:29 73.85 73.85 73.85 73.85 0.0K
12:30 73.85 73.85 73.85 73.85 0.0K
12:31 73.85 73.93 73.85 73.93 0.0K
12:32 73.93 73.99 73.93 73.99 0.0K
12:33 73.99 74.00 73.99 74.00 0.0K
12:34 74.00 74.00 74.00 74.00 0.0K
12:35 74.00 74.02 73.96 74.02 0.0K
12:36 74.02 74.05 74.02 74.05 0.0K
12:37 74.05 74.05 74.05 74.05 0.0K
12:38 74.04 74.04 74.04 74.04 0.0K
12:39 74.04 74.05 74.04 74.05 0.0K
12:40 74.00 74.02 74.00 74.00 0.0K
12:41 74.00 74.00 73.92 73.92 0.0K
12:42 73.88 73.88 73.81 73.84 0.0K
12:43 73.84 73.88 73.84 73.88 0.0K
12:44 73.88 73.88 73.88 73.88 0.0K
12:45 73.96 73.96 73.94 73.94 0.0K
12:46 73.94 74.02 73.94 74.02 0.0K
12:47 74.02 74.02 74.02 74.02 0.0K
12:48 74.02 74.03 74.02 74.03 0.0K
12:49 74.03 74.03 74.03 74.03 0.0K
12:50 74.03 74.04 74.03 74.04 0.0K
12:51 73.85 73.85 73.85 73.85 0.0K
12:52 73.77 73.84 73.77 73.84 0.0K
12:53 73.84 73.92 73.84 73.92 0.0K
12:54 73.92 73.92 73.90 73.90 0.0K
12:55 73.91 73.91 73.91 73.91 0.0K
12:56 73.91 73.91 73.91 73.91 0.0K
12:57 73.91 73.91 73.82 73.82 0.0K
12:58 73.82 73.82 73.82 73.82 0.0K
12:59 73.82 73.82 73.82 73.82 0.0K
13:00 73.82 73.82 73.80 73.80 0.0K
13:01 73.80 73.80 73.80 73.80 0.0K
13:02 73.80 73.80 73.78 73.78 0.0K
13:03 73.78 73.85 73.78 73.85 0.0K
13:04 73.85 73.85 73.85 73.85 0.0K
13:05 73.85 73.85 73.70 73.70 0.0K
13:06 73.85 73.85 73.85 73.85 0.0K
13:07 73.85 73.89 73.85 73.89 0.0K
13:08 73.89 73.89 73.89 73.89 0.0K
13:09 73.82 73.82 73.51 73.51 0.0K
13:10 73.51 73.51 73.51 73.51 0.0K
13:11 73.71 73.71 73.71 73.71 0.0K
13:12 73.71 73.71 73.71 73.71 0.0K
13:13 73.71 73.71 73.71 73.71 0.0K
13:14 73.71 73.71 73.70 73.70 0.0K
13:15 73.70 73.70 73.70 73.70 0.0K
13:16 73.70 73.70 73.70 73.70 0.0K
13:17 73.70 73.70 73.70 73.70 0.0K
13:18 73.70 73.70 73.67 73.67 0.0K
13:19 73.67 73.68 73.67 73.68 0.0K
13:20 73.68 73.68 73.68 73.68 0.0K
13:21 73.68 73.68 73.68 73.68 0.0K
13:22 73.68 73.68 73.68 73.68 0.0K
13:23 73.68 73.68 73.68 73.68 0.0K
13:24 73.60 73.60 73.60 73.60 0.0K
13:25 73.60 73.60 73.60 73.60 0.0K
13:26 73.60 73.60 73.60 73.60 0.0K
13:27 73.60 73.60 73.60 73.60 0.0K
13:28 73.60 73.60 73.60 73.60 0.0K
13:29 73.60 73.60 73.60 73.60 0.0K
13:30 73.60 73.60 73.60 73.60 0.0K
13:31 73.60 73.70 73.60 73.70 0.0K
13:32 73.81 73.81 73.67 73.67 0.0K
13:33 73.67 73.70 73.67 73.70 0.0K
13:34 73.70 73.70 73.70 73.70 0.0K
13:35 73.70 73.70 73.70 73.70 0.0K
13:36 73.70 73.70 73.70 73.70 0.0K
13:37 73.70 73.70 73.70 73.70 0.0K
13:38 73.70 73.70 73.65 73.65 0.0K
13:39 73.65 73.65 73.57 73.57 0.0K
13:40 73.57 73.57 73.57 73.57 0.0K
13:41 73.57 73.57 73.57 73.57 0.0K
13:42 73.57 73.57 73.57 73.57 0.0K
13:43 73.57 73.57 73.57 73.57 0.0K
13:44 73.57 73.57 73.55 73.55 0.0K
13:45 73.55 73.63 73.55 73.63 0.0K
13:46 73.63 73.63 73.63 73.63 0.0K
13:47 73.68 73.68 73.68 73.68 0.0K
13:48 73.60 73.60 73.60 73.60 0.0K
13:49 73.60 73.60 73.60 73.60 0.0K
13:50 73.60 73.60 73.60 73.60 0.0K
13:51 73.60 73.60 73.60 73.60 0.0K
13:52 73.60 73.60 73.60 73.60 0.0K
13:53 73.60 73.60 73.60 73.60 0.0K
13:54 73.60 73.60 73.60 73.60 0.0K
13:55 73.60 73.60 73.59 73.59 0.0K
13:56 73.59 73.59 73.59 73.59 0.0K
13:57 73.59 73.67 73.59 73.67 0.0K
13:58 73.67 73.67 73.67 73.67 0.0K
13:59 73.67 73.67 73.67 73.67 0.0K
14:00 73.67 73.67 73.67 73.67 0.0K
14:01 73.67 73.67 73.67 73.67 0.0K
14:02 73.67 73.67 73.67 73.67 0.0K
14:03 73.67 73.67 73.64 73.64 0.0K
14:04 73.64 73.64 73.64 73.64 0.0K
14:05 73.64 73.64 73.56 73.56 0.0K
14:06 73.60 73.60 73.48 73.48 0.0K
14:07 73.48 73.48 73.40 73.40 0.0K
14:08 73.40 73.40 73.40 73.40 0.0K
14:09 73.40 73.40 73.40 73.40 0.0K
14:10 73.40 73.40 73.40 73.40 0.0K
14:11 73.40 73.42 73.39 73.40 0.0K
14:12 73.40 73.40 73.40 73.40 0.0K
14:13 73.44 73.44 73.37 73.37 0.0K
14:14 73.37 73.37 73.30 73.30 0.0K
14:15 73.30 73.32 73.30 73.32 0.0K
14:16 73.32 73.32 73.32 73.32 0.0K
14:17 73.32 73.32 73.32 73.32 0.0K
14:18 73.32 73.32 73.32 73.32 0.0K
14:19 73.32 73.33 73.32 73.33 0.0K
14:20 73.37 73.37 73.37 73.37 0.0K
14:21 73.37 73.37 73.37 73.37 0.0K
14:22 73.37 73.37 73.37 73.37 0.0K
14:23 73.37 73.37 73.37 73.37 0.0K
14:24 73.37 73.37 73.37 73.37 0.0K
14:25 73.36 73.36 73.36 73.36 0.0K
14:26 73.36 73.36 73.29 73.29 0.0K
14:27 73.29 73.29 73.23 73.23 0.0K
14:28 73.23 73.23 73.23 73.23 0.0K
14:29 73.23 73.23 73.23 73.23 0.0K
14:30 73.23 73.23 73.23 73.23 0.0K
14:31 73.23 73.23 73.23 73.23 0.0K
14:32 73.23 73.24 73.23 73.24 0.0K
14:33 73.24 73.24 73.24 73.24 0.0K
14:34 73.24 73.24 73.24 73.24 0.0K
14:35 73.24 73.24 73.24 73.24 0.0K
14:36 73.24 73.24 73.24 73.24 0.0K
14:37 73.24 73.24 73.24 73.24 0.0K
14:38 73.24 73.24 73.24 73.24 0.0K
14:39 73.29 73.29 73.29 73.29 0.0K
14:40 73.29 73.29 73.29 73.29 0.0K
14:41 73.31 73.31 73.30 73.30 0.0K
14:42 73.56 73.57 73.56 73.57 0.0K
14:43 73.57 73.57 73.40 73.40 0.0K
14:44 73.32 73.32 73.32 73.32 0.0K
14:45 73.37 73.47 73.37 73.47 0.0K
14:46 73.47 73.59 73.47 73.59 0.0K
14:47 73.54 73.58 73.54 73.58 0.0K
14:48 73.58 73.63 73.58 73.63 0.0K
14:49 73.63 73.63 73.58 73.58 0.0K
14:50 73.58 73.64 73.58 73.64 0.0K
14:51 73.52 73.52 73.52 73.52 0.0K
14:52 73.52 73.52 73.38 73.38 0.0K
14:53 73.38 73.47 73.38 73.47 0.0K
14:54 73.47 73.47 73.47 73.47 0.0K
14:55 73.47 73.47 73.47 73.47 0.0K
14:56 73.47 73.47 73.47 73.47 0.0K
14:57 73.47 73.49 73.47 73.49 0.0K
14:58 73.49 73.49 73.45 73.45 0.0K
14:59 73.37 73.37 73.31 73.31 0.0K
15:00 73.31 73.31 73.31 73.31 0.0K
15:01 73.31 73.43 73.31 73.43 0.0K
15:02 73.39 73.41 73.39 73.41 0.0K
15:03 73.41 73.41 73.41 73.41 0.0K
15:04 73.41 73.41 73.32 73.32 0.0K
15:05 73.32 73.32 73.32 73.32 0.0K
15:06 73.39 73.39 73.23 73.23 0.0K
15:07 73.18 73.18 73.18 73.18 0.0K
15:08 73.18 73.18 73.18 73.18 0.0K
15:09 73.18 73.18 73.18 73.18 0.0K
15:10 73.18 73.18 73.18 73.18 0.0K
15:11 73.18 73.18 73.18 73.18 0.0K
15:12 73.28 73.28 73.28 73.28 0.0K
15:13 73.28 73.28 73.28 73.28 0.0K
15:14 73.20 73.20 73.15 73.15 0.0K
15:15 73.15 73.15 73.15 73.15 0.0K
15:16 73.14 73.19 73.09 73.19 0.0K
15:17 73.19 73.19 73.19 73.19 0.0K
15:18 73.19 73.19 73.19 73.19 0.0K
15:19 73.02 73.03 73.02 73.03 0.0K
15:20 73.03 73.18 73.03 73.18 0.0K
15:21 73.18 73.18 73.18 73.18 0.0K
15:22 73.18 73.18 73.18 73.18 0.0K
15:23 73.18 73.22 73.18 73.22 0.0K
15:24 73.22 73.22 73.22 73.22 0.0K
15:25 73.22 73.30 73.22 73.30 0.0K
15:26 73.30 73.30 73.28 73.28 0.0K
15:27 73.28 73.33 73.28 73.33 0.0K
15:28 73.33 73.33 73.29 73.32 0.0K
15:29 73.41 73.41 73.41 73.41 0.0K
15:30 73.41 73.41 73.37 73.37 0.0K
15:31 73.37 73.37 73.37 73.37 0.0K
15:32 73.37 73.37 73.33 73.33 0.0K
15:33 73.33 73.33 73.14 73.33 0.0K
15:34 73.38 73.38 73.38 73.38 0.0K
15:35 73.38 73.40 73.38 73.40 0.0K
15:36 73.40 73.48 73.40 73.48 0.0K
15:37 73.48 73.48 73.48 73.48 0.0K
15:38 73.48 73.48 73.48 73.48 0.0K
15:39 73.48 73.48 73.48 73.48 0.0K
15:40 73.48 73.48 73.48 73.48 0.0K
15:41 73.48 73.50 73.48 73.50 0.0K
15:42 73.47 73.49 73.38 73.38 0.0K
15:43 73.38 73.42 73.36 73.42 0.0K
15:44 73.42 73.42 73.42 73.42 0.0K
15:45 73.37 73.42 73.37 73.42 0.0K
15:46 73.42 73.42 73.41 73.41 0.0K
15:47 73.44 73.44 73.44 73.44 0.0K
15:48 73.44 73.44 73.44 73.44 0.0K
15:49 73.44 73.44 73.13 73.13 0.0K
15:50 73.13 73.48 73.13 73.48 0.0K
15:51 73.53 73.53 73.53 73.53 0.0K
15:52 73.53 73.53 73.53 73.53 0.0K
15:53 73.53 73.53 73.52 73.52 0.0K
15:54 73.52 73.52 73.52 73.52 0.0K
15:55 73.52 73.54 73.52 73.54 0.0K
15:56 73.54 73.56 73.54 73.56 0.0K
15:57 73.56 73.56 73.51 73.51 0.0K
15:58 73.51 73.53 73.51 73.53 0.0K
15:59 73.53 73.53 73.53 73.53 0.0K
16:00 73.51 73.51 73.49 73.49 0.0K
16:01 73.51 73.51 73.51 73.51 0.0K
16:02 73.51 73.51 73.51 73.51 0.0K
16:03 73.47 73.47 73.47 73.47 0.0K
16:04 73.47 73.51 73.47 73.51 0.0K
16:05 73.51 73.51 73.51 73.51 0.0K
16:06 73.51 73.51 73.44 73.44 0.0K
16:07 73.44 73.44 73.44 73.44 0.0K
16:08 73.44 73.45 73.44 73.45 0.0K
16:09 73.43 73.43 73.43 73.43 0.0K
16:10 73.43 73.50 73.43 73.50 0.0K
16:11 73.50 73.55 73.48 73.48 0.0K
16:12 73.50 73.60 73.50 73.60 0.0K
16:13 73.58 73.58 73.58 73.58 0.0K
16:14 73.58 73.58 73.58 73.58 0.0K
16:15 73.58 73.60 73.58 73.60 0.0K
16:16 73.60 73.64 73.60 73.64 0.0K
16:17 73.64 73.64 73.57 73.57 0.0K
16:18 73.47 73.54 73.47 73.54 0.0K
16:19 73.54 73.54 73.34 73.34 0.0K
16:20 73.51 73.51 73.51 73.51 0.0K
16:21 73.51 73.51 73.51 73.51 0.0K
16:22 73.51 73.51 73.51 73.51 0.0K
16:23 73.51 73.51 73.51 73.51 0.0K
16:24 73.51 73.51 73.51 73.51 0.0K
16:25 73.51 73.51 73.48 73.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available