Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.83 72.88 72.55 72.88 0.0K
09:01 73.09 73.09 73.09 73.09 0.0K
09:02 73.09 73.09 73.09 73.09 0.0K
09:03 73.09 73.28 73.09 73.28 0.0K
09:04 73.28 73.64 73.28 73.64 0.0K
09:05 73.72 73.94 73.72 73.91 0.0K
09:06 73.91 73.91 73.80 73.83 0.0K
09:07 73.84 73.84 73.66 73.66 0.0K
09:08 73.66 73.66 73.66 73.66 0.0K
09:09 73.93 73.93 73.85 73.85 0.0K
09:10 73.85 73.87 73.83 73.87 0.0K
09:11 73.87 73.87 73.80 73.80 0.0K
09:12 73.80 73.80 73.80 73.80 0.0K
09:13 73.82 73.82 73.39 73.39 0.0K
09:14 73.39 73.59 73.39 73.42 0.0K
09:15 73.42 73.42 73.42 73.42 0.0K
09:16 73.46 73.46 73.44 73.45 0.0K
09:17 73.46 73.48 73.46 73.48 0.0K
09:18 73.47 73.47 73.44 73.44 0.0K
09:19 73.47 73.62 73.47 73.62 0.0K
09:20 73.52 73.52 73.52 73.52 0.0K
09:21 73.52 73.52 73.38 73.38 0.0K
09:22 73.50 73.50 73.50 73.50 0.0K
09:23 73.50 73.50 73.25 73.25 0.0K
09:24 73.23 73.32 73.13 73.13 0.0K
09:25 73.13 73.15 73.08 73.15 0.0K
09:26 73.15 73.15 73.15 73.15 0.0K
09:27 73.01 73.11 73.01 73.11 0.0K
09:28 73.11 73.15 73.11 73.15 0.0K
09:29 73.15 73.15 73.15 73.15 0.0K
09:30 73.15 73.15 73.15 73.15 0.0K
09:31 73.18 73.18 73.18 73.18 0.0K
09:32 73.18 73.18 73.18 73.18 0.0K
09:33 73.11 73.11 73.11 73.11 0.0K
09:34 73.11 73.14 73.11 73.14 0.0K
09:35 73.14 73.14 73.12 73.12 0.0K
09:36 73.12 73.12 73.03 73.03 0.0K
09:37 73.03 73.03 73.01 73.01 0.0K
09:38 73.03 73.07 73.00 73.07 0.0K
09:39 73.07 73.07 73.04 73.04 0.0K
09:40 73.04 73.04 73.04 73.04 0.0K
09:41 73.04 73.10 73.04 73.10 0.0K
09:42 73.10 73.10 73.10 73.10 0.0K
09:43 73.10 73.10 73.10 73.10 0.0K
09:44 73.10 73.10 73.10 73.10 0.0K
09:45 73.10 73.10 72.96 72.96 0.0K
09:46 72.96 72.99 72.96 72.99 0.0K
09:47 73.01 73.01 73.01 73.01 0.0K
09:48 73.01 73.01 73.01 73.01 0.0K
09:49 73.01 73.12 73.01 73.12 0.0K
09:50 73.12 73.12 73.12 73.12 0.0K
09:51 73.12 73.12 73.11 73.11 0.0K
09:52 73.11 73.11 73.11 73.11 0.0K
09:53 73.11 73.12 73.11 73.12 0.0K
09:54 73.12 73.12 73.12 73.12 0.0K
09:55 73.06 73.06 73.03 73.03 0.0K
09:56 73.03 73.05 73.03 73.05 0.0K
09:57 73.05 73.29 73.05 73.29 0.0K
09:58 73.29 73.29 73.29 73.29 0.0K
09:59 73.29 73.29 73.29 73.29 0.0K
10:00 73.29 73.29 73.29 73.29 0.0K
10:01 73.12 73.12 73.12 73.12 0.0K
10:02 73.22 73.34 73.22 73.34 0.0K
10:03 73.34 73.34 73.29 73.34 0.0K
10:04 73.26 73.26 73.25 73.25 0.0K
10:05 73.25 73.25 73.25 73.25 0.0K
10:06 73.25 73.28 73.25 73.28 0.0K
10:07 73.28 73.28 73.21 73.21 0.0K
10:08 73.25 73.28 73.25 73.28 0.0K
10:09 73.28 73.28 73.25 73.25 0.0K
10:10 73.25 73.28 73.18 73.18 0.0K
10:11 73.18 73.18 73.18 73.18 0.0K
10:12 73.18 73.18 72.99 72.99 0.0K
10:13 72.99 72.99 72.99 72.99 0.0K
10:14 72.99 73.06 72.99 73.06 0.0K
10:15 73.18 73.18 73.18 73.18 0.0K
10:16 73.18 73.18 73.18 73.18 0.0K
10:17 73.15 73.15 73.15 73.15 0.0K
10:18 73.15 73.15 73.15 73.15 0.0K
10:19 73.15 73.15 73.15 73.15 0.0K
10:20 73.15 73.22 73.15 73.22 0.0K
10:21 73.22 73.22 73.22 73.22 0.0K
10:22 73.31 73.31 73.31 73.31 0.0K
10:23 73.31 73.31 73.31 73.31 0.0K
10:24 73.31 73.36 73.29 73.29 0.0K
10:25 73.29 73.35 73.28 73.35 0.0K
10:26 73.35 73.35 73.32 73.32 0.0K
10:27 73.32 73.35 73.32 73.35 0.0K
10:28 73.37 73.37 73.37 73.37 0.0K
10:29 73.37 73.37 73.37 73.37 0.0K
10:30 73.37 73.37 73.37 73.37 0.0K
10:31 73.37 73.37 73.25 73.32 0.0K
10:32 73.32 73.32 73.25 73.25 0.0K
10:33 73.25 73.25 73.25 73.25 0.0K
10:34 73.28 73.28 73.28 73.28 0.0K
10:35 73.23 73.23 73.23 73.23 0.0K
10:36 73.28 73.30 73.28 73.30 0.0K
10:37 73.30 73.30 73.29 73.29 0.0K
10:38 73.34 73.34 73.34 73.34 0.0K
10:39 73.34 73.39 73.34 73.39 0.0K
10:40 73.39 73.39 73.39 73.39 0.0K
10:41 73.39 73.39 73.39 73.39 0.0K
10:42 73.39 73.39 73.39 73.39 0.0K
10:43 73.41 73.41 73.36 73.36 0.0K
10:44 73.36 73.38 73.31 73.31 0.0K
10:45 73.31 73.38 73.31 73.38 0.0K
10:46 73.38 73.38 73.33 73.38 0.0K
10:47 73.38 73.38 73.38 73.38 0.0K
10:48 73.36 73.36 73.36 73.36 0.0K
10:49 73.36 73.36 73.34 73.34 0.0K
10:50 73.38 73.38 73.38 73.38 0.0K
10:51 73.38 73.38 73.38 73.38 0.0K
10:52 73.38 73.38 73.38 73.38 0.0K
10:53 73.38 73.38 73.30 73.30 0.0K
10:54 73.20 73.20 73.20 73.20 0.0K
10:55 73.16 73.16 73.16 73.16 0.0K
10:56 73.16 73.17 73.16 73.17 0.0K
10:57 73.17 73.18 73.17 73.18 0.0K
10:58 73.18 73.18 73.18 73.18 0.0K
10:59 73.18 73.18 73.18 73.18 0.0K
11:00 73.18 73.18 73.18 73.18 0.0K
11:01 73.18 73.18 72.99 72.99 0.0K
11:02 72.99 72.99 72.99 72.99 0.0K
11:03 72.99 72.99 72.99 72.99 0.0K
11:04 72.99 72.99 72.99 72.99 0.0K
11:05 72.99 72.99 72.99 72.99 0.0K
11:06 72.99 72.99 72.99 72.99 0.0K
11:07 72.98 72.98 72.98 72.98 0.0K
11:08 72.98 72.98 72.98 72.98 0.0K
11:09 72.98 72.98 72.98 72.98 0.0K
11:10 72.98 73.00 72.98 73.00 0.0K
11:11 73.00 73.10 73.00 73.10 0.0K
11:12 73.10 73.10 73.10 73.10 0.0K
11:13 73.10 73.10 73.10 73.10 0.0K
11:14 73.10 73.10 73.10 73.10 0.0K
11:15 73.19 73.19 73.19 73.19 0.0K
11:16 73.19 73.19 73.15 73.15 0.0K
11:17 73.15 73.23 73.13 73.23 0.0K
11:18 73.23 73.23 73.23 73.23 0.0K
11:19 73.28 73.28 73.28 73.28 0.0K
11:20 73.28 73.28 73.28 73.28 0.0K
11:21 73.28 73.30 73.28 73.30 0.0K
11:22 73.30 73.30 73.30 73.30 0.0K
11:23 73.30 73.30 73.30 73.30 0.0K
11:24 73.30 73.30 73.20 73.20 0.0K
11:25 73.20 73.20 73.11 73.11 0.0K
11:26 73.11 73.11 73.11 73.11 0.0K
11:27 73.11 73.11 73.11 73.11 0.0K
11:28 73.11 73.11 73.01 73.01 0.0K
11:29 73.01 73.04 73.01 73.04 0.0K
11:30 73.04 73.05 73.04 73.05 0.0K
11:31 73.05 73.05 73.05 73.05 0.0K
11:32 73.05 73.05 73.05 73.05 0.0K
11:33 73.05 73.14 73.05 73.14 0.0K
11:34 73.11 73.21 73.11 73.21 0.0K
11:35 73.20 73.25 73.20 73.25 0.0K
11:36 73.25 73.28 73.23 73.28 0.0K
11:37 73.28 73.28 73.28 73.28 0.0K
11:38 73.28 73.35 73.28 73.33 0.0K
11:39 73.33 73.33 73.20 73.20 0.0K
11:40 73.22 73.22 73.18 73.18 0.0K
11:41 73.18 73.18 73.17 73.17 0.0K
11:42 73.17 73.17 73.17 73.17 0.0K
11:43 73.17 73.17 73.17 73.17 0.0K
11:44 73.17 73.17 73.15 73.15 0.0K
11:45 73.15 73.15 73.11 73.14 0.0K
11:46 73.15 73.15 73.15 73.15 0.0K
11:47 73.08 73.17 73.08 73.17 0.0K
11:48 73.17 73.17 73.17 73.17 0.0K
11:49 73.17 73.20 73.17 73.20 0.0K
11:50 73.20 73.20 73.15 73.15 0.0K
11:51 73.12 73.12 73.12 73.12 0.0K
11:52 73.12 73.12 73.12 73.12 0.0K
11:53 73.13 73.15 73.13 73.15 0.0K
11:54 73.15 73.23 73.11 73.23 0.0K
11:55 73.23 73.24 73.23 73.24 0.0K
11:56 73.25 73.25 73.25 73.25 0.0K
11:57 73.25 73.25 73.25 73.25 0.0K
11:58 73.25 73.25 73.25 73.25 0.0K
11:59 73.25 73.25 73.25 73.25 0.0K
12:00 73.25 73.31 73.25 73.31 0.0K
12:01 73.35 73.35 73.23 73.23 0.0K
12:02 73.20 73.20 73.20 73.20 0.0K
12:03 73.20 73.20 73.18 73.18 0.0K
12:04 73.14 73.14 73.14 73.14 0.0K
12:05 73.18 73.18 73.18 73.18 0.0K
12:06 73.18 73.23 73.18 73.23 0.0K
12:07 73.23 73.23 73.23 73.23 0.0K
12:08 73.23 73.25 73.23 73.24 0.0K
12:09 73.19 73.19 73.15 73.15 0.0K
12:10 73.28 73.29 73.28 73.29 0.0K
12:11 73.30 73.30 73.13 73.13 0.0K
12:12 73.13 73.13 73.13 73.13 0.0K
12:13 73.13 73.13 73.11 73.11 0.0K
12:14 73.11 73.11 73.11 73.11 0.0K
12:15 73.11 73.13 73.06 73.06 0.0K
12:16 73.05 73.05 73.05 73.05 0.0K
12:17 73.05 73.07 73.05 73.07 0.0K
12:18 73.07 73.07 73.01 73.01 0.0K
12:19 73.02 73.02 73.02 73.02 0.0K
12:20 73.02 73.02 72.97 72.97 0.0K
12:21 72.97 72.97 72.97 72.97 0.0K
12:22 72.99 73.09 72.99 73.09 0.0K
12:23 73.09 73.09 73.09 73.09 0.0K
12:24 72.99 72.99 72.99 72.99 0.0K
12:25 72.99 73.01 72.99 73.01 0.0K
12:26 73.13 73.15 73.13 73.15 0.0K
12:27 73.13 73.13 73.13 73.13 0.0K
12:28 73.13 73.13 73.13 73.13 0.0K
12:29 73.13 73.13 73.13 73.13 0.0K
12:30 73.13 73.13 73.13 73.13 0.0K
12:31 73.13 73.13 73.13 73.13 0.0K
12:32 73.13 73.13 73.07 73.07 0.0K
12:33 73.05 73.05 73.05 73.05 0.0K
12:34 73.05 73.05 73.05 73.05 0.0K
12:35 73.05 73.05 73.05 73.05 0.0K
12:36 73.05 73.13 73.05 73.13 0.0K
12:37 73.13 73.13 73.13 73.13 0.0K
12:38 73.13 73.13 73.13 73.13 0.0K
12:39 73.13 73.13 73.13 73.13 0.0K
12:40 73.13 73.14 73.13 73.14 0.0K
12:41 73.14 73.14 73.14 73.14 0.0K
12:42 73.14 73.19 73.14 73.19 0.0K
12:43 73.19 73.20 73.19 73.20 0.0K
12:44 73.18 73.18 73.18 73.18 0.0K
12:45 73.18 73.23 73.18 73.23 0.0K
12:46 73.26 73.26 73.26 73.26 0.0K
12:47 73.26 73.26 73.26 73.26 0.0K
12:48 73.26 73.26 73.26 73.26 0.0K
12:49 73.26 73.26 73.26 73.26 0.0K
12:50 73.26 73.26 73.26 73.26 0.0K
12:51 73.26 73.26 73.26 73.26 0.0K
12:52 73.26 73.26 73.26 73.26 0.0K
12:53 73.26 73.26 73.26 73.26 0.0K
12:54 73.26 73.42 73.26 73.42 0.0K
12:55 73.42 73.42 73.30 73.30 0.0K
12:56 73.28 73.28 73.21 73.21 0.0K
12:57 73.21 73.21 73.21 73.21 0.0K
12:58 73.21 73.21 73.21 73.21 0.0K
12:59 73.21 73.21 73.21 73.21 0.0K
13:00 73.21 73.21 73.19 73.19 0.0K
13:01 73.19 73.27 73.19 73.19 0.0K
13:02 73.19 73.19 73.17 73.17 0.0K
13:03 73.15 73.15 73.15 73.15 0.0K
13:04 73.12 73.13 73.12 73.13 0.0K
13:05 73.13 73.13 73.13 73.13 0.0K
13:06 73.13 73.13 73.13 73.13 0.0K
13:07 73.13 73.13 73.13 73.13 0.0K
13:08 73.11 73.11 73.11 73.11 0.0K
13:09 73.11 73.11 73.11 73.11 0.0K
13:10 73.11 73.11 73.10 73.10 0.0K
13:11 73.10 73.10 73.06 73.06 0.0K
13:12 73.06 73.06 73.06 73.06 0.0K
13:13 73.06 73.06 73.05 73.05 0.0K
13:14 73.05 73.05 73.05 73.05 0.0K
13:15 73.05 73.05 73.04 73.04 0.0K
13:16 73.04 73.04 73.03 73.03 0.0K
13:17 73.03 73.03 73.03 73.03 0.0K
13:18 73.01 73.01 73.01 73.01 0.0K
13:19 73.01 73.07 73.01 73.07 0.0K
13:20 73.07 73.07 73.07 73.07 0.0K
13:21 73.02 73.02 73.02 73.02 0.0K
13:22 73.02 73.02 73.02 73.02 0.0K
13:23 73.00 73.00 72.90 72.95 0.0K
13:24 72.95 72.95 72.95 72.95 0.0K
13:25 72.95 73.11 72.95 73.11 0.0K
13:26 73.11 73.11 73.07 73.07 0.0K
13:27 73.07 73.07 73.07 73.07 0.0K
13:28 73.07 73.09 73.07 73.09 0.0K
13:29 73.08 73.08 73.08 73.08 0.0K
13:30 73.08 73.08 73.08 73.08 0.0K
13:31 73.08 73.08 73.08 73.08 0.0K
13:32 73.08 73.08 72.99 72.99 0.0K
13:33 72.99 73.06 72.99 73.06 0.0K
13:34 73.06 73.06 73.06 73.06 0.0K
13:35 73.06 73.06 73.03 73.03 0.0K
13:36 73.03 73.03 73.03 73.03 0.0K
13:37 73.03 73.03 73.03 73.03 0.0K
13:38 73.03 73.06 73.03 73.06 0.0K
13:39 73.06 73.11 73.06 73.11 0.0K
13:40 73.11 73.11 73.04 73.04 0.0K
13:41 73.04 73.04 73.04 73.04 0.0K
13:42 73.04 73.04 73.04 73.04 0.0K
13:43 73.04 73.05 73.04 73.05 0.0K
13:44 73.05 73.05 73.05 73.05 0.0K
13:45 73.06 73.06 73.06 73.06 0.0K
13:46 73.06 73.06 73.06 73.06 0.0K
13:47 73.06 73.06 73.06 73.06 0.0K
13:48 73.06 73.14 73.06 73.14 0.0K
13:49 73.14 73.14 73.14 73.14 0.0K
13:50 73.16 73.16 73.16 73.16 0.0K
13:51 73.16 73.18 73.16 73.18 0.0K
13:52 73.18 73.18 73.18 73.18 0.0K
13:53 73.18 73.18 73.18 73.18 0.0K
13:54 73.18 73.18 73.12 73.12 0.0K
13:55 73.12 73.12 73.04 73.04 0.0K
13:56 73.04 73.04 73.01 73.01 0.0K
13:57 72.93 72.93 72.93 72.93 0.0K
13:58 72.93 73.00 72.93 73.00 0.0K
13:59 72.99 73.00 72.99 73.00 0.0K
14:00 73.00 73.00 72.99 72.99 0.0K
14:01 72.99 72.99 72.99 72.99 0.0K
14:02 72.99 72.99 72.99 72.99 0.0K
14:03 72.90 72.90 72.90 72.90 0.0K
14:04 72.90 72.90 72.90 72.90 0.0K
14:05 72.90 72.90 72.90 72.90 0.0K
14:06 72.90 72.90 72.90 72.90 0.0K
14:07 72.90 72.90 72.90 72.90 0.0K
14:08 72.90 72.90 72.82 72.82 0.0K
14:09 72.82 72.82 72.82 72.82 0.0K
14:10 72.82 72.85 72.82 72.85 0.0K
14:11 72.85 72.85 72.85 72.85 0.0K
14:12 72.85 72.85 72.85 72.85 0.0K
14:13 72.86 72.86 72.86 72.86 0.0K
14:14 72.86 72.86 72.86 72.86 0.0K
14:15 72.86 72.86 72.86 72.86 0.0K
14:16 72.86 72.86 72.86 72.86 0.0K
14:17 72.86 72.86 72.86 72.86 0.0K
14:18 72.86 72.91 72.86 72.91 0.0K
14:19 72.91 72.91 72.91 72.91 0.0K
14:20 72.89 72.89 72.89 72.89 0.0K
14:21 72.89 72.89 72.89 72.89 0.0K
14:22 72.89 72.93 72.88 72.93 0.0K
14:23 72.93 72.93 72.92 72.92 0.0K
14:24 72.92 72.94 72.92 72.94 0.0K
14:25 72.94 72.99 72.94 72.99 0.0K
14:26 72.99 72.99 72.99 72.99 0.0K
14:27 72.99 73.15 72.99 73.15 0.0K
14:28 73.15 73.15 73.03 73.03 0.0K
14:29 73.03 73.03 73.03 73.03 0.0K
14:30 73.03 73.05 73.03 73.05 0.0K
14:31 73.05 73.05 73.05 73.05 0.0K
14:32 73.04 73.04 73.04 73.04 0.0K
14:33 73.04 73.04 73.04 73.04 0.0K
14:34 73.04 73.04 73.04 73.04 0.0K
14:35 73.04 73.04 73.01 73.01 0.0K
14:36 73.01 73.01 73.01 73.01 0.0K
14:37 73.09 73.09 73.09 73.09 0.0K
14:38 73.09 73.09 73.09 73.09 0.0K
14:39 73.09 73.09 73.09 73.09 0.0K
14:40 73.09 73.09 73.09 73.09 0.0K
14:41 73.09 73.09 73.09 73.09 0.0K
14:42 73.09 73.09 73.09 73.09 0.0K
14:43 73.09 73.09 73.09 73.09 0.0K
14:44 73.09 73.10 73.09 73.10 0.0K
14:45 73.09 73.09 73.09 73.09 0.0K
14:46 73.09 73.09 73.09 73.09 0.0K
14:47 73.09 73.09 73.09 73.09 0.0K
14:48 73.09 73.09 73.07 73.08 0.0K
14:49 73.08 73.08 73.08 73.08 0.0K
14:50 73.08 73.08 72.92 72.92 0.0K
14:51 72.92 72.92 72.92 72.92 0.0K
14:52 72.92 72.93 72.92 72.93 0.0K
14:53 72.93 72.93 72.93 72.93 0.0K
14:54 72.93 72.93 72.93 72.93 0.0K
14:55 72.93 72.96 72.93 72.93 0.0K
14:56 72.96 72.96 72.96 72.96 0.0K
14:57 72.96 72.96 72.96 72.96 0.0K
14:58 72.96 72.96 72.96 72.96 0.0K
14:59 72.96 72.98 72.96 72.98 0.0K
15:00 72.98 72.98 72.98 72.98 0.0K
15:01 72.98 72.98 72.98 72.98 0.0K
15:02 72.96 72.96 72.96 72.96 0.0K
15:03 72.96 73.14 72.96 73.14 0.0K
15:04 73.14 73.14 73.14 73.14 0.0K
15:05 73.14 73.14 73.12 73.12 0.0K
15:06 73.12 73.12 73.12 73.12 0.0K
15:07 73.12 73.12 73.11 73.11 0.0K
15:08 73.11 73.11 73.11 73.11 0.0K
15:09 73.11 73.11 73.03 73.03 0.0K
15:10 73.03 73.03 73.03 73.03 0.0K
15:11 72.98 72.98 72.98 72.98 0.0K
15:12 72.98 73.13 72.98 73.13 0.0K
15:13 73.13 73.13 73.07 73.07 0.0K
15:14 73.07 73.07 73.07 73.07 0.0K
15:15 73.07 73.09 73.07 73.09 0.0K
15:16 73.09 73.09 73.08 73.08 0.0K
15:17 73.08 73.11 73.08 73.11 0.0K
15:18 73.11 73.11 73.11 73.11 0.0K
15:19 73.06 73.06 73.06 73.06 0.0K
15:20 73.06 73.06 73.06 73.06 0.0K
15:21 73.06 73.06 73.06 73.06 0.0K
15:22 73.06 73.06 73.06 73.06 0.0K
15:23 73.06 73.06 72.98 73.02 0.0K
15:24 73.02 73.02 73.02 73.02 0.0K
15:25 73.02 73.02 73.02 73.02 0.0K
15:26 73.05 73.05 73.02 73.02 0.0K
15:27 73.02 73.03 73.02 73.03 0.0K
15:28 72.87 72.87 72.87 72.87 0.0K
15:29 72.87 72.87 72.87 72.87 0.0K
15:30 72.87 72.87 72.87 72.87 0.0K
15:31 72.87 72.88 72.87 72.88 0.0K
15:32 72.88 72.88 72.88 72.88 0.0K
15:33 72.90 72.90 72.88 72.88 0.0K
15:34 72.93 72.97 72.93 72.97 0.0K
15:35 72.97 72.97 72.97 72.97 0.0K
15:36 72.99 72.99 72.99 72.99 0.0K
15:37 72.99 73.06 72.99 73.06 0.0K
15:38 73.06 73.06 73.06 73.06 0.0K
15:39 73.06 73.06 73.06 73.06 0.0K
15:40 73.06 73.06 73.05 73.05 0.0K
15:41 73.05 73.05 73.01 73.01 0.0K
15:42 73.01 73.01 73.01 73.01 0.0K
15:43 73.01 73.01 73.01 73.01 0.0K
15:44 73.01 73.01 72.99 72.99 0.0K
15:45 72.99 72.99 72.99 72.99 0.0K
15:46 72.99 73.02 72.99 73.02 0.0K
15:47 73.02 73.02 73.02 73.02 0.0K
15:48 73.02 73.02 73.02 73.02 0.0K
15:49 73.18 73.18 73.18 73.18 0.0K
15:50 73.14 73.14 73.06 73.06 0.0K
15:51 73.06 73.06 73.06 73.06 0.0K
15:52 73.06 73.06 73.06 73.06 0.0K
15:53 73.06 73.06 73.06 73.06 0.0K
15:54 73.06 73.06 73.01 73.01 0.0K
15:55 73.01 73.01 72.99 72.99 0.0K
15:56 73.01 73.01 73.01 73.01 0.0K
15:57 73.01 73.01 73.01 73.01 0.0K
15:58 72.89 72.92 72.89 72.89 0.0K
15:59 72.89 72.89 72.89 72.89 0.0K
16:00 72.89 72.93 72.82 72.93 0.0K
16:01 72.93 72.93 72.93 72.93 0.0K
16:02 72.93 72.96 72.93 72.96 0.0K
16:03 72.96 72.98 72.86 72.86 0.0K
16:04 72.86 72.86 72.86 72.86 0.0K
16:05 72.86 72.86 72.86 72.86 0.0K
16:06 72.86 72.86 72.86 72.86 0.0K
16:07 72.86 72.90 72.84 72.90 0.0K
16:08 72.90 72.91 72.83 72.83 0.0K
16:09 72.83 72.83 72.73 72.73 0.0K
16:10 72.73 72.73 72.73 72.73 0.0K
16:11 72.69 72.69 72.69 72.69 0.0K
16:12 72.69 72.69 72.69 72.69 0.0K
16:13 72.69 72.69 72.69 72.69 0.0K
16:14 72.69 72.69 72.67 72.67 0.0K
16:15 72.86 72.86 72.84 72.85 0.0K
16:16 72.87 72.87 72.83 72.83 0.0K
16:17 72.83 72.83 72.83 72.83 0.0K
16:18 72.83 72.83 72.67 72.67 0.0K
16:19 72.67 72.67 72.67 72.67 0.0K
16:20 72.67 72.67 72.67 72.67 0.0K
16:21 72.67 72.67 72.67 72.67 0.0K
16:22 72.67 72.67 72.67 72.67 0.0K
16:23 72.67 72.67 72.67 72.67 0.0K
16:24 72.67 72.67 72.67 72.67 0.0K
16:25 72.67 72.93 72.67 72.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available