Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.43 73.61 72.72 73.61 0.0K
09:01 73.59 73.85 73.59 73.85 0.0K
09:02 73.85 73.85 73.83 73.83 0.0K
09:03 73.83 73.83 73.14 73.14 0.0K
09:04 72.86 73.32 72.86 73.16 0.0K
09:05 73.16 73.56 73.16 73.54 0.0K
09:06 73.52 73.60 73.52 73.60 0.0K
09:07 73.60 73.60 73.42 73.49 0.0K
09:08 73.49 73.50 73.49 73.50 0.0K
09:09 73.50 73.50 73.50 73.50 0.0K
09:10 73.50 73.50 73.50 73.50 0.0K
09:11 73.50 73.50 73.42 73.42 0.0K
09:12 73.46 73.46 73.42 73.42 0.0K
09:13 73.41 73.41 73.41 73.41 0.0K
09:14 73.41 73.41 73.41 73.41 0.0K
09:15 73.41 73.41 73.38 73.38 0.0K
09:16 73.38 73.38 73.38 73.38 0.0K
09:17 73.36 73.37 73.36 73.37 0.0K
09:18 73.37 73.37 73.37 73.37 0.0K
09:19 73.37 73.40 73.37 73.40 0.0K
09:20 73.40 73.40 73.39 73.39 0.0K
09:21 73.39 73.40 73.39 73.40 0.0K
09:22 73.38 73.40 73.38 73.40 0.0K
09:23 72.99 73.05 72.99 73.05 0.0K
09:24 73.05 73.05 73.05 73.05 0.0K
09:25 73.05 73.05 73.01 73.01 0.0K
09:26 73.01 73.01 73.01 73.01 0.0K
09:27 73.01 73.01 72.96 72.96 0.0K
09:28 72.82 72.82 72.74 72.74 0.0K
09:29 72.70 72.72 72.70 72.72 0.0K
09:30 72.72 72.72 72.68 72.72 0.0K
09:31 72.70 72.70 72.68 72.68 0.0K
09:32 72.65 72.65 72.64 72.64 0.0K
09:33 72.61 72.78 72.61 72.78 0.0K
09:34 72.78 72.79 72.73 72.73 0.0K
09:35 72.73 72.77 72.65 72.65 0.0K
09:36 72.62 72.62 72.62 72.62 0.0K
09:37 72.62 72.63 72.61 72.63 0.0K
09:38 72.64 72.66 72.64 72.66 0.0K
09:39 72.64 72.68 72.64 72.68 0.0K
09:40 72.68 72.73 72.68 72.73 0.0K
09:41 72.61 72.69 72.57 72.69 0.0K
09:42 72.72 72.72 72.54 72.54 0.0K
09:43 72.58 72.58 72.58 72.58 0.0K
09:44 72.58 72.58 72.58 72.58 0.0K
09:45 72.58 72.62 72.58 72.61 0.0K
09:46 72.61 72.61 72.61 72.61 0.0K
09:47 72.61 72.77 72.59 72.59 0.0K
09:48 72.59 72.59 72.59 72.59 0.0K
09:49 72.63 72.64 72.63 72.64 0.0K
09:50 72.64 72.66 72.64 72.66 0.0K
09:51 72.66 72.66 72.61 72.61 0.0K
09:52 72.56 72.57 72.56 72.57 0.0K
09:53 72.57 72.86 72.57 72.86 0.0K
09:54 72.86 72.86 72.86 72.86 0.0K
09:55 72.86 72.86 72.86 72.86 0.0K
09:56 72.86 72.86 72.86 72.86 0.0K
09:57 72.93 73.07 72.93 73.07 0.0K
09:58 73.07 73.07 73.07 73.07 0.0K
09:59 73.03 73.03 73.03 73.03 0.0K
10:00 73.03 73.03 73.03 73.03 0.0K
10:01 73.03 73.06 73.03 73.06 0.0K
10:02 73.06 73.06 73.04 73.04 0.0K
10:03 73.04 73.04 73.04 73.04 0.0K
10:04 73.04 73.04 73.04 73.04 0.0K
10:05 73.04 73.04 73.04 73.04 0.0K
10:06 73.09 73.09 73.09 73.09 0.0K
10:07 73.07 73.21 73.07 73.21 0.0K
10:08 73.21 73.21 73.21 73.21 0.0K
10:09 73.21 73.21 73.20 73.20 0.0K
10:10 73.20 73.20 73.20 73.20 0.0K
10:11 73.20 73.20 73.20 73.20 0.0K
10:12 73.22 73.22 73.22 73.22 0.0K
10:13 73.22 73.22 73.22 73.22 0.0K
10:14 73.22 73.22 73.02 73.02 0.0K
10:15 73.02 73.22 73.02 73.22 0.0K
10:16 73.22 73.22 73.21 73.21 0.0K
10:17 73.21 73.21 73.20 73.20 0.0K
10:18 72.86 72.86 72.86 72.86 0.0K
10:19 72.86 73.08 72.86 73.08 0.0K
10:20 73.08 73.10 73.08 73.10 0.0K
10:21 73.10 73.23 73.08 73.23 0.0K
10:22 73.23 73.23 73.23 73.23 0.0K
10:23 73.23 73.23 73.23 73.23 0.0K
10:24 73.23 73.23 73.23 73.23 0.0K
10:25 73.23 73.28 73.23 73.28 0.0K
10:26 73.28 73.28 73.28 73.28 0.0K
10:27 73.28 73.28 73.25 73.25 0.0K
10:28 73.26 73.34 73.26 73.34 0.0K
10:29 73.34 73.34 73.33 73.33 0.0K
10:30 73.35 73.35 73.35 73.35 0.0K
10:31 73.35 73.35 73.33 73.33 0.0K
10:32 73.33 73.33 73.33 73.33 0.0K
10:33 73.45 73.50 73.45 73.48 0.0K
10:34 73.48 73.48 73.48 73.48 0.0K
10:35 73.53 73.53 73.53 73.53 0.0K
10:36 73.50 73.57 73.50 73.57 0.0K
10:37 73.57 73.58 73.55 73.55 0.0K
10:38 73.48 73.49 73.48 73.49 0.0K
10:39 73.49 73.59 73.49 73.59 0.0K
10:40 73.59 73.59 73.34 73.34 0.0K
10:41 73.34 73.34 73.34 73.34 0.0K
10:42 73.34 73.34 73.34 73.34 0.0K
10:43 73.34 73.34 73.34 73.34 0.0K
10:44 73.34 73.34 73.34 73.34 0.0K
10:45 73.34 73.34 73.34 73.34 0.0K
10:46 73.24 73.34 73.24 73.34 0.0K
10:47 73.34 73.41 73.17 73.41 0.0K
10:48 73.41 73.51 73.41 73.51 0.0K
10:49 73.55 73.55 73.53 73.53 0.0K
10:50 73.53 73.53 73.51 73.51 0.0K
10:51 73.51 73.56 73.51 73.56 0.0K
10:52 73.57 73.57 73.56 73.56 0.0K
10:53 73.56 73.58 73.56 73.58 0.0K
10:54 73.58 73.58 73.58 73.58 0.0K
10:55 73.58 73.58 73.58 73.58 0.0K
10:56 73.58 73.60 73.58 73.60 0.0K
10:57 73.60 73.61 73.60 73.61 0.0K
10:58 73.61 73.61 73.60 73.60 0.0K
10:59 73.60 73.60 73.60 73.60 0.0K
11:00 73.60 73.60 73.60 73.60 0.0K
11:01 73.60 73.60 73.60 73.60 0.0K
11:02 73.60 73.60 73.60 73.60 0.0K
11:03 73.60 73.65 73.60 73.65 0.0K
11:04 73.65 73.65 73.53 73.53 0.0K
11:05 73.53 73.53 73.53 73.53 0.0K
11:06 73.53 73.53 73.53 73.53 0.0K
11:07 73.53 73.53 73.51 73.51 0.0K
11:08 73.51 73.52 73.51 73.52 0.0K
11:09 73.52 73.55 73.52 73.55 0.0K
11:10 73.51 73.51 73.48 73.48 0.0K
11:11 73.48 73.50 73.48 73.50 0.0K
11:12 73.50 73.50 73.50 73.50 0.0K
11:13 73.50 73.50 73.28 73.28 0.0K
11:14 73.28 73.28 73.25 73.25 0.0K
11:15 73.26 73.26 73.25 73.25 0.0K
11:16 73.25 73.25 73.25 73.25 0.0K
11:17 73.25 73.25 73.05 73.05 0.0K
11:18 73.04 73.25 73.04 73.25 0.0K
11:19 73.25 73.25 73.25 73.25 0.0K
11:20 73.25 73.25 73.25 73.25 0.0K
11:21 73.25 73.25 72.97 72.97 0.0K
11:22 72.97 72.98 72.97 72.98 0.0K
11:23 72.98 73.15 72.98 73.15 0.0K
11:24 73.15 73.23 73.13 73.23 0.0K
11:25 73.23 73.23 73.22 73.22 0.0K
11:26 73.22 73.22 73.22 73.22 0.0K
11:27 73.22 73.22 73.22 73.22 0.0K
11:28 73.22 73.22 73.22 73.22 0.0K
11:29 73.22 73.24 73.22 73.24 0.0K
11:30 73.12 73.12 72.96 72.96 0.0K
11:31 72.96 72.96 72.96 72.96 0.0K
11:32 72.96 72.97 72.94 72.94 0.0K
11:33 72.94 72.94 72.94 72.94 0.0K
11:34 72.94 72.94 72.94 72.94 0.0K
11:35 72.94 72.94 72.94 72.94 0.0K
11:36 72.94 72.94 72.87 72.87 0.0K
11:37 72.97 72.97 72.96 72.96 0.0K
11:38 73.05 73.05 73.05 73.05 0.0K
11:39 73.05 73.05 73.05 73.05 0.0K
11:40 73.05 73.06 73.05 73.06 0.0K
11:41 73.06 73.07 73.06 73.07 0.0K
11:42 73.07 73.07 73.07 73.07 0.0K
11:43 73.07 73.07 73.07 73.07 0.0K
11:44 73.07 73.07 73.07 73.07 0.0K
11:45 73.07 73.08 73.07 73.08 0.0K
11:46 73.08 73.08 73.08 73.08 0.0K
11:47 73.08 73.09 73.08 73.09 0.0K
11:48 73.09 73.09 73.04 73.04 0.0K
11:49 73.04 73.07 73.02 73.02 0.0K
11:50 73.02 73.02 73.02 73.02 0.0K
11:51 73.02 73.02 73.02 73.02 0.0K
11:52 73.02 73.02 72.83 72.83 0.0K
11:53 72.83 72.83 72.83 72.83 0.0K
11:54 72.83 72.83 72.83 72.83 0.0K
11:55 72.83 72.83 72.83 72.83 0.0K
11:56 72.83 72.83 72.83 72.83 0.0K
11:57 72.83 72.83 72.75 72.75 0.0K
11:58 72.75 72.75 72.75 72.75 0.0K
11:59 72.75 72.99 72.75 72.87 0.0K
12:00 72.87 72.87 72.87 72.87 0.0K
12:01 72.87 72.87 72.87 72.87 0.0K
12:02 72.87 72.88 72.87 72.88 0.0K
12:03 72.88 72.88 72.88 72.88 0.0K
12:04 72.88 72.88 72.88 72.88 0.0K
12:05 72.88 72.88 72.85 72.85 0.0K
12:06 72.85 72.88 72.85 72.88 0.0K
12:07 72.88 72.88 72.77 72.77 0.0K
12:08 72.77 72.77 72.77 72.77 0.0K
12:09 72.77 72.77 72.75 72.75 0.0K
12:10 72.75 72.75 72.75 72.75 0.0K
12:11 72.75 72.75 72.75 72.75 0.0K
12:12 72.75 72.78 72.75 72.78 0.0K
12:13 72.78 72.78 72.78 72.78 0.0K
12:14 72.78 72.78 72.75 72.75 0.0K
12:15 72.74 72.74 72.74 72.74 0.0K
12:16 72.74 72.74 72.74 72.74 0.0K
12:17 72.74 72.74 72.74 72.74 0.0K
12:18 72.74 72.75 72.74 72.75 0.0K
12:19 72.75 72.75 72.75 72.75 0.0K
12:20 72.75 72.75 72.75 72.75 0.0K
12:21 72.75 72.75 72.75 72.75 0.0K
12:22 72.75 72.75 72.75 72.75 0.0K
12:23 72.75 72.75 72.75 72.75 0.0K
12:24 72.75 72.75 72.75 72.75 0.0K
12:25 72.75 72.75 72.75 72.75 0.0K
12:26 72.78 72.78 72.78 72.78 0.0K
12:27 72.78 72.82 72.78 72.82 0.0K
12:28 72.82 72.82 72.82 72.82 0.0K
12:29 72.82 72.82 72.82 72.82 0.0K
12:30 72.82 72.82 72.82 72.82 0.0K
12:31 72.82 72.82 72.82 72.82 0.0K
12:32 72.74 72.74 72.74 72.74 0.0K
12:33 72.74 72.74 72.74 72.74 0.0K
12:34 72.74 72.74 72.74 72.74 0.0K
12:35 72.74 72.74 72.74 72.74 0.0K
12:36 72.74 72.74 72.74 72.74 0.0K
12:37 72.74 72.74 72.74 72.74 0.0K
12:38 72.72 72.72 72.72 72.72 0.0K
12:39 72.72 72.80 72.72 72.80 0.0K
12:40 72.80 72.80 72.79 72.79 0.0K
12:41 72.78 72.78 72.78 72.78 0.0K
12:42 72.78 72.85 72.78 72.85 0.0K
12:43 72.85 72.85 72.85 72.85 0.0K
12:44 72.85 72.85 72.85 72.85 0.0K
12:45 72.85 72.87 72.85 72.87 0.0K
12:46 72.83 72.83 72.83 72.83 0.0K
12:47 72.83 72.83 72.83 72.83 0.0K
12:48 72.83 72.83 72.83 72.83 0.0K
12:49 72.88 72.88 72.88 72.88 0.0K
12:50 72.88 72.88 72.88 72.88 0.0K
12:51 72.88 72.88 72.88 72.88 0.0K
12:52 72.88 72.88 72.88 72.88 0.0K
12:53 72.88 72.88 72.88 72.88 0.0K
12:54 72.88 72.88 72.88 72.88 0.0K
12:55 72.88 72.90 72.88 72.90 0.0K
12:56 72.90 72.90 72.90 72.90 0.0K
12:57 73.03 73.03 73.03 73.03 0.0K
12:58 73.03 73.03 73.03 73.03 0.0K
12:59 73.03 73.03 73.03 73.03 0.0K
13:00 73.03 73.03 73.02 73.02 0.0K
13:01 73.02 73.02 73.02 73.02 0.0K
13:02 73.02 73.02 73.02 73.02 0.0K
13:03 73.03 73.03 73.03 73.03 0.0K
13:04 73.03 73.03 73.03 73.03 0.0K
13:05 73.05 73.05 73.05 73.05 0.0K
13:06 73.05 73.05 73.04 73.04 0.0K
13:07 73.04 73.04 73.04 73.04 0.0K
13:08 73.04 73.04 73.04 73.04 0.0K
13:09 73.04 73.04 73.04 73.04 0.0K
13:10 73.04 73.05 73.04 73.05 0.0K
13:11 73.05 73.06 73.05 73.06 0.0K
13:12 73.06 73.06 73.06 73.06 0.0K
13:13 73.06 73.06 73.06 73.06 0.0K
13:14 73.06 73.06 73.06 73.06 0.0K
13:15 73.06 73.06 73.06 73.06 0.0K
13:16 73.06 73.06 73.06 73.06 0.0K
13:17 73.06 73.06 73.06 73.06 0.0K
13:18 73.06 73.07 73.06 73.07 0.0K
13:19 72.99 72.99 72.99 72.99 0.0K
13:20 72.99 73.03 72.99 73.03 0.0K
13:21 73.03 73.03 73.03 73.03 0.0K
13:22 73.03 73.06 73.03 73.06 0.0K
13:23 73.06 73.06 72.91 72.91 0.0K
13:24 72.94 72.94 72.94 72.94 0.0K
13:25 72.94 72.96 72.94 72.95 0.0K
13:26 72.95 72.95 72.90 72.90 0.0K
13:27 72.90 72.91 72.90 72.91 0.0K
13:28 72.91 72.91 72.91 72.91 0.0K
13:29 72.91 72.91 72.86 72.86 0.0K
13:30 72.86 73.08 72.86 73.08 0.0K
13:31 73.08 73.08 73.08 73.08 0.0K
13:32 73.08 73.08 73.08 73.08 0.0K
13:33 73.08 73.08 73.08 73.08 0.0K
13:34 73.03 73.10 73.03 73.10 0.0K
13:35 73.08 73.08 73.08 73.08 0.0K
13:36 73.08 73.08 73.08 73.08 0.0K
13:37 73.08 73.08 73.08 73.08 0.0K
13:38 73.08 73.11 73.08 73.11 0.0K
13:39 73.11 73.11 73.11 73.11 0.0K
13:40 73.11 73.11 73.11 73.11 0.0K
13:41 73.11 73.11 73.11 73.11 0.0K
13:42 73.11 73.11 73.11 73.11 0.0K
13:43 73.11 73.11 73.11 73.11 0.0K
13:44 73.11 73.11 73.09 73.09 0.0K
13:45 73.09 73.09 73.09 73.09 0.0K
13:46 73.09 73.09 73.09 73.09 0.0K
13:47 73.09 73.09 73.09 73.09 0.0K
13:48 73.09 73.09 73.09 73.09 0.0K
13:49 73.09 73.09 73.09 73.09 0.0K
13:50 73.09 73.09 73.09 73.09 0.0K
13:51 73.09 73.09 73.02 73.02 0.0K
13:52 73.02 73.02 73.02 73.02 0.0K
13:53 73.02 73.02 73.02 73.02 0.0K
13:54 73.02 73.02 73.02 73.02 0.0K
13:55 73.02 73.02 73.02 73.02 0.0K
13:56 73.02 73.02 72.97 72.97 0.0K
13:57 72.97 72.97 72.90 72.90 0.0K
13:58 72.90 72.93 72.90 72.91 0.0K
13:59 72.91 72.91 72.91 72.91 0.0K
14:00 72.91 72.91 72.91 72.91 0.0K
14:01 72.91 72.91 72.82 72.82 0.0K
14:02 72.84 72.86 72.84 72.86 0.0K
14:03 72.86 72.86 72.86 72.86 0.0K
14:04 72.86 72.86 72.86 72.86 0.0K
14:05 72.86 72.86 72.86 72.86 0.0K
14:06 72.86 72.89 72.86 72.89 0.0K
14:07 72.89 72.89 72.89 72.89 0.0K
14:08 72.89 72.89 72.88 72.88 0.0K
14:09 72.86 72.86 72.86 72.86 0.0K
14:10 72.93 72.93 72.93 72.93 0.0K
14:11 72.93 72.93 72.93 72.93 0.0K
14:12 72.92 72.92 72.92 72.92 0.0K
14:13 72.91 72.91 72.91 72.91 0.0K
14:14 72.91 72.91 72.91 72.91 0.0K
14:15 72.91 72.91 72.91 72.91 0.0K
14:16 72.91 72.92 72.91 72.92 0.0K
14:17 72.92 72.92 72.92 72.92 0.0K
14:18 72.92 72.93 72.92 72.93 0.0K
14:19 72.92 73.03 72.92 73.03 0.0K
14:20 73.07 73.08 73.06 73.06 0.0K
14:21 73.06 73.06 73.04 73.04 0.0K
14:22 73.04 73.04 73.04 73.04 0.0K
14:23 73.04 73.04 73.04 73.04 0.0K
14:24 73.04 73.04 73.04 73.04 0.0K
14:25 73.04 73.04 73.04 73.04 0.0K
14:26 73.04 73.04 73.04 73.04 0.0K
14:27 73.04 73.04 73.00 73.00 0.0K
14:28 73.00 73.00 72.95 72.95 0.0K
14:29 72.95 72.96 72.95 72.96 0.0K
14:30 72.96 73.11 72.96 73.11 0.0K
14:31 73.11 73.11 73.05 73.05 0.0K
14:32 73.05 73.05 73.05 73.05 0.0K
14:33 73.05 73.05 73.05 73.05 0.0K
14:34 73.05 73.05 73.05 73.05 0.0K
14:35 73.05 73.05 73.05 73.05 0.0K
14:36 73.06 73.06 73.06 73.06 0.0K
14:37 73.06 73.11 73.06 73.11 0.0K
14:38 73.14 73.14 73.14 73.14 0.0K
14:39 73.14 73.14 73.12 73.12 0.0K
14:40 73.12 73.12 73.12 73.12 0.0K
14:41 73.12 73.12 73.04 73.04 0.0K
14:42 73.04 73.14 73.04 73.14 0.0K
14:43 73.14 73.26 73.14 73.26 0.0K
14:44 73.26 73.26 73.21 73.21 0.0K
14:45 73.21 73.24 73.21 73.24 0.0K
14:46 73.24 73.24 73.24 73.24 0.0K
14:47 73.24 73.24 73.24 73.24 0.0K
14:48 73.24 73.24 73.24 73.24 0.0K
14:49 73.24 73.24 73.24 73.24 0.0K
14:50 73.24 73.24 73.24 73.24 0.0K
14:51 73.24 73.24 73.21 73.21 0.0K
14:52 73.23 73.23 73.23 73.23 0.0K
14:53 73.23 73.23 73.22 73.22 0.0K
14:54 73.22 73.22 73.22 73.22 0.0K
14:55 73.22 73.26 73.22 73.26 0.0K
14:56 73.26 73.26 73.26 73.26 0.0K
14:57 73.26 73.26 73.26 73.26 0.0K
14:58 73.26 73.26 73.26 73.26 0.0K
14:59 73.26 73.26 73.19 73.19 0.0K
15:00 73.19 73.19 73.19 73.19 0.0K
15:01 73.19 73.19 73.11 73.11 0.0K
15:02 73.11 73.19 73.11 73.19 0.0K
15:03 73.19 73.26 73.19 73.26 0.0K
15:04 73.26 73.33 73.26 73.33 0.0K
15:05 73.33 73.33 73.33 73.33 0.0K
15:06 73.33 73.33 73.33 73.33 0.0K
15:07 73.33 73.33 73.32 73.32 0.0K
15:08 73.32 73.32 73.17 73.17 0.0K
15:09 73.17 73.17 73.17 73.17 0.0K
15:10 73.17 73.17 73.17 73.17 0.0K
15:11 73.17 73.17 73.17 73.17 0.0K
15:12 73.17 73.17 72.97 72.97 0.0K
15:13 72.97 72.97 72.95 72.95 0.0K
15:14 72.95 72.98 72.95 72.98 0.0K
15:15 72.98 73.00 72.98 73.00 0.0K
15:16 73.00 73.00 73.00 73.00 0.0K
15:17 73.00 73.00 73.00 73.00 0.0K
15:18 73.00 73.00 73.00 73.00 0.0K
15:19 73.00 73.00 73.00 73.00 0.0K
15:20 73.00 73.00 73.00 73.00 0.0K
15:21 73.00 73.00 72.95 72.95 0.0K
15:22 72.88 72.88 72.85 72.85 0.0K
15:23 72.85 72.97 72.85 72.97 0.0K
15:24 72.97 72.97 72.95 72.95 0.0K
15:25 72.95 72.95 72.95 72.95 0.0K
15:26 72.95 72.95 72.95 72.95 0.0K
15:27 72.95 72.95 72.83 72.83 0.0K
15:28 72.83 72.95 72.83 72.95 0.0K
15:29 72.95 72.95 72.95 72.95 0.0K
15:30 72.95 72.95 72.95 72.95 0.0K
15:31 73.00 73.00 73.00 73.00 0.0K
15:32 72.99 73.02 72.99 73.02 0.0K
15:33 73.02 73.02 73.02 73.02 0.0K
15:34 73.08 73.08 73.08 73.08 0.0K
15:35 73.11 73.13 73.10 73.10 0.0K
15:36 73.10 73.10 73.09 73.09 0.0K
15:37 73.09 73.20 73.09 73.20 0.0K
15:38 73.20 73.20 73.20 73.20 0.0K
15:39 73.20 73.20 73.07 73.07 0.0K
15:40 73.07 73.07 73.06 73.06 0.0K
15:41 73.04 73.04 73.04 73.04 0.0K
15:42 73.04 73.04 73.04 73.04 0.0K
15:43 73.04 73.04 73.04 73.04 0.0K
15:44 73.04 73.04 73.04 73.04 0.0K
15:45 73.04 73.04 73.04 73.04 0.0K
15:46 73.04 73.04 73.04 73.04 0.0K
15:47 73.04 73.09 73.04 73.09 0.0K
15:48 73.15 73.15 73.15 73.15 0.0K
15:49 73.15 73.15 73.15 73.15 0.0K
15:50 73.15 73.18 73.15 73.18 0.0K
15:51 73.18 73.18 73.14 73.14 0.0K
15:52 73.21 73.21 73.14 73.19 0.0K
15:53 73.19 73.19 73.13 73.17 0.0K
15:54 73.17 73.19 73.17 73.19 0.0K
15:55 73.19 73.22 73.19 73.22 0.0K
15:56 73.22 73.22 73.17 73.17 0.0K
15:57 73.17 73.21 73.17 73.21 0.0K
15:58 73.18 73.20 73.12 73.12 0.0K
15:59 73.12 73.12 73.12 73.12 0.0K
16:00 73.12 73.12 73.12 73.12 0.0K
16:01 73.12 73.15 73.12 73.15 0.0K
16:02 73.15 73.17 73.15 73.17 0.0K
16:03 73.17 73.17 73.17 73.17 0.0K
16:04 73.17 73.17 73.17 73.17 0.0K
16:05 73.17 73.23 73.16 73.23 0.0K
16:06 73.23 73.37 73.23 73.37 0.0K
16:07 73.37 73.37 73.21 73.21 0.0K
16:08 73.21 73.21 73.12 73.12 0.0K
16:09 73.12 73.12 73.12 73.12 0.0K
16:10 73.12 73.18 73.12 73.12 0.0K
16:11 73.12 73.19 73.12 73.19 0.0K
16:12 73.19 73.19 73.03 73.03 0.0K
16:13 73.03 73.03 73.03 73.03 0.0K
16:14 73.03 73.03 72.85 72.85 0.0K
16:15 72.85 72.94 72.85 72.94 0.0K
16:16 72.94 72.94 72.94 72.94 0.0K
16:17 72.95 72.96 72.95 72.96 0.0K
16:18 72.97 73.01 72.97 73.01 0.0K
16:19 73.01 73.01 72.84 72.84 0.0K
16:20 72.85 72.85 72.85 72.85 0.0K
16:21 72.85 72.85 72.85 72.85 0.0K
16:22 72.85 72.85 72.85 72.85 0.0K
16:23 72.85 72.85 72.85 72.85 0.0K
16:24 72.85 72.85 72.85 72.85 0.0K
16:25 72.85 73.14 72.85 73.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available