Oslo Axess All-share_NR

OAAXN
🏛️ norway →
72.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.98 73.16 72.98 73.09 0.0K
09:01 73.09 73.40 73.09 73.40 0.0K
09:02 73.38 73.38 73.22 73.22 0.0K
09:03 73.13 73.13 73.13 73.13 0.0K
09:04 73.13 73.14 73.13 73.14 0.0K
09:05 73.14 73.14 73.02 73.02 0.0K
09:06 73.02 73.12 73.02 73.07 0.0K
09:07 73.07 73.21 73.07 73.21 0.0K
09:08 73.00 73.00 73.00 73.00 0.0K
09:09 73.00 73.00 72.73 72.94 0.0K
09:10 72.94 72.94 72.79 72.79 0.0K
09:11 72.79 72.79 72.78 72.78 0.0K
09:12 72.97 72.97 72.97 72.97 0.0K
09:13 73.05 73.05 73.05 73.05 0.0K
09:14 73.05 73.10 73.05 73.10 0.0K
09:15 72.93 72.93 72.93 72.93 0.0K
09:16 72.93 72.93 72.93 72.93 0.0K
09:17 72.93 72.94 72.92 72.94 0.0K
09:18 72.94 72.94 72.94 72.94 0.0K
09:19 72.94 72.94 72.94 72.94 0.0K
09:20 72.95 72.95 72.83 72.83 0.0K
09:21 72.69 72.69 72.69 72.69 0.0K
09:22 72.69 72.69 72.69 72.69 0.0K
09:23 72.69 72.69 72.69 72.69 0.0K
09:24 72.69 72.69 72.60 72.60 0.0K
09:25 72.60 72.60 72.60 72.60 0.0K
09:26 72.60 72.60 72.60 72.60 0.0K
09:27 72.60 72.60 72.60 72.60 0.0K
09:28 72.59 72.59 72.59 72.59 0.0K
09:29 72.59 72.59 72.59 72.59 0.0K
09:30 72.59 72.59 72.59 72.59 0.0K
09:31 72.59 72.72 72.59 72.72 0.0K
09:32 72.72 72.72 72.72 72.72 0.0K
09:33 72.67 72.67 72.67 72.67 0.0K
09:34 72.67 72.72 72.67 72.72 0.0K
09:35 72.69 72.69 72.69 72.69 0.0K
09:36 72.66 72.66 72.66 72.66 0.0K
09:37 72.66 72.66 72.59 72.59 0.0K
09:38 72.59 72.59 72.32 72.32 0.0K
09:39 72.32 72.34 72.32 72.34 0.0K
09:40 72.34 72.34 72.27 72.27 0.0K
09:41 72.27 72.27 72.27 72.27 0.0K
09:42 72.27 72.28 72.27 72.28 0.0K
09:43 72.28 72.28 72.28 72.28 0.0K
09:44 72.27 72.27 72.27 72.27 0.0K
09:45 72.27 72.27 72.27 72.27 0.0K
09:46 72.27 72.35 72.27 72.35 0.0K
09:47 72.35 72.35 72.34 72.34 0.0K
09:48 72.34 72.34 72.22 72.22 0.0K
09:49 72.22 72.22 72.13 72.13 0.0K
09:50 72.24 72.24 72.12 72.12 0.0K
09:51 72.12 72.44 72.12 72.44 0.0K
09:52 72.44 72.44 72.44 72.44 0.0K
09:53 72.44 72.44 72.44 72.44 0.0K
09:54 72.44 72.44 72.33 72.33 0.0K
09:55 72.33 72.47 72.33 72.47 0.0K
09:56 72.47 72.47 72.47 72.47 0.0K
09:57 72.47 72.47 72.47 72.47 0.0K
09:58 72.47 72.47 72.47 72.47 0.0K
09:59 72.51 72.51 72.51 72.51 0.0K
10:00 72.51 72.51 72.51 72.51 0.0K
10:01 72.51 72.51 72.51 72.51 0.0K
10:02 72.51 72.57 72.51 72.57 0.0K
10:03 72.57 72.57 72.57 72.57 0.0K
10:04 72.40 72.44 72.40 72.44 0.0K
10:05 72.44 72.44 72.44 72.44 0.0K
10:06 72.44 72.44 72.44 72.44 0.0K
10:07 72.44 72.44 72.44 72.44 0.0K
10:08 72.44 72.44 72.44 72.44 0.0K
10:09 72.44 72.75 72.44 72.75 0.0K
10:10 72.75 72.88 72.75 72.88 0.0K
10:11 72.88 72.88 72.81 72.81 0.0K
10:12 72.77 72.77 72.77 72.77 0.0K
10:13 72.75 72.75 72.75 72.75 0.0K
10:14 72.75 72.75 72.65 72.65 0.0K
10:15 72.65 72.65 72.65 72.65 0.0K
10:16 72.85 72.85 72.85 72.85 0.0K
10:17 72.85 72.85 72.85 72.85 0.0K
10:18 72.85 72.85 72.85 72.85 0.0K
10:19 72.85 72.85 72.85 72.85 0.0K
10:20 72.84 72.84 72.84 72.84 0.0K
10:21 72.87 72.98 72.87 72.98 0.0K
10:22 72.98 72.98 72.98 72.98 0.0K
10:23 72.98 73.07 72.98 73.07 0.0K
10:24 73.07 73.07 72.97 72.97 0.0K
10:25 72.97 72.97 72.97 72.97 0.0K
10:26 72.97 72.97 72.97 72.97 0.0K
10:27 72.97 72.97 72.97 72.97 0.0K
10:28 72.97 72.97 72.97 72.97 0.0K
10:29 72.97 72.97 72.97 72.97 0.0K
10:30 72.97 72.97 72.97 72.97 0.0K
10:31 72.96 72.96 72.95 72.95 0.0K
10:32 72.95 72.95 72.95 72.95 0.0K
10:33 72.95 72.95 72.95 72.95 0.0K
10:34 72.95 72.95 72.95 72.95 0.0K
10:35 72.95 72.95 72.95 72.95 0.0K
10:36 72.95 72.96 72.95 72.96 0.0K
10:37 72.96 72.96 72.96 72.96 0.0K
10:38 72.96 72.96 72.92 72.92 0.0K
10:39 72.92 72.92 72.92 72.92 0.0K
10:40 72.92 72.92 72.92 72.92 0.0K
10:41 72.92 72.92 72.92 72.92 0.0K
10:42 72.92 72.92 72.75 72.75 0.0K
10:43 72.75 72.75 72.71 72.71 0.0K
10:44 72.71 72.71 72.71 72.71 0.0K
10:45 72.71 72.71 72.71 72.71 0.0K
10:46 72.71 72.72 72.71 72.72 0.0K
10:47 72.72 72.72 72.72 72.72 0.0K
10:48 72.72 72.72 72.72 72.72 0.0K
10:49 72.72 72.72 72.72 72.72 0.0K
10:50 72.72 72.72 72.72 72.72 0.0K
10:51 72.72 72.72 72.72 72.72 0.0K
10:52 72.72 72.87 72.72 72.87 0.0K
10:53 72.87 72.99 72.87 72.99 0.0K
10:54 72.99 72.99 72.99 72.99 0.0K
10:55 72.99 72.99 72.99 72.99 0.0K
10:56 72.99 72.99 72.99 72.99 0.0K
10:57 72.99 72.99 72.91 72.91 0.0K
10:58 72.91 72.91 72.91 72.91 0.0K
10:59 72.91 72.91 72.91 72.91 0.0K
11:00 72.91 72.91 72.91 72.91 0.0K
11:01 72.91 72.91 72.91 72.91 0.0K
11:02 72.91 72.91 72.91 72.91 0.0K
11:03 72.91 72.91 72.91 72.91 0.0K
11:04 72.91 72.91 72.91 72.91 0.0K
11:05 72.91 72.91 72.91 72.91 0.0K
11:06 72.91 72.91 72.91 72.91 0.0K
11:07 72.91 72.91 72.91 72.91 0.0K
11:08 72.91 72.95 72.91 72.95 0.0K
11:09 72.95 72.95 72.76 72.76 0.0K
11:10 72.76 72.76 72.76 72.76 0.0K
11:11 72.76 72.76 72.76 72.76 0.0K
11:12 72.76 72.80 72.76 72.80 0.0K
11:13 72.80 72.80 72.80 72.80 0.0K
11:14 72.80 72.80 72.80 72.80 0.0K
11:15 72.80 72.89 72.80 72.89 0.0K
11:16 72.89 72.89 72.89 72.89 0.0K
11:17 72.89 72.89 72.89 72.89 0.0K
11:18 72.89 72.89 72.89 72.89 0.0K
11:19 72.79 72.79 72.79 72.79 0.0K
11:20 72.79 72.79 72.79 72.79 0.0K
11:21 72.79 72.79 72.79 72.79 0.0K
11:22 72.79 72.79 72.79 72.79 0.0K
11:23 72.79 72.79 72.79 72.79 0.0K
11:24 72.79 72.79 72.79 72.79 0.0K
11:25 72.79 72.79 72.79 72.79 0.0K
11:26 72.79 72.79 72.79 72.79 0.0K
11:27 72.79 72.79 72.79 72.79 0.0K
11:28 72.79 72.79 72.76 72.76 0.0K
11:29 72.76 72.76 72.76 72.76 0.0K
11:30 72.76 72.76 72.76 72.76 0.0K
11:31 72.76 72.76 72.76 72.76 0.0K
11:32 72.76 72.76 72.76 72.76 0.0K
11:33 72.76 72.80 72.76 72.80 0.0K
11:34 72.80 72.80 72.80 72.80 0.0K
11:35 72.80 72.80 72.80 72.80 0.0K
11:36 72.80 72.80 72.73 72.73 0.0K
11:37 72.73 72.73 72.73 72.73 0.0K
11:38 72.73 72.73 72.73 72.73 0.0K
11:39 72.73 72.73 72.71 72.71 0.0K
11:40 72.69 72.69 72.69 72.69 0.0K
11:41 72.73 72.81 72.73 72.81 0.0K
11:42 72.81 72.81 72.81 72.81 0.0K
11:43 72.81 72.91 72.81 72.91 0.0K
11:44 72.91 73.06 72.91 73.06 0.0K
11:45 73.06 73.06 72.94 72.94 0.0K
11:46 72.94 72.94 72.94 72.94 0.0K
11:47 72.94 72.97 72.94 72.97 0.0K
11:48 72.97 72.97 72.97 72.97 0.0K
11:49 72.97 72.97 72.97 72.97 0.0K
11:50 72.97 72.97 72.97 72.97 0.0K
11:51 72.97 72.97 72.97 72.97 0.0K
11:52 72.97 72.97 72.97 72.97 0.0K
11:53 73.06 73.08 73.06 73.08 0.0K
11:54 73.08 73.08 73.08 73.08 0.0K
11:55 73.03 73.03 72.96 72.96 0.0K
11:56 72.91 72.91 72.91 72.91 0.0K
11:57 72.91 72.91 72.91 72.91 0.0K
11:58 73.02 73.09 73.02 73.09 0.0K
11:59 73.09 73.09 73.05 73.05 0.0K
12:00 73.05 73.05 73.05 73.05 0.0K
12:01 73.05 73.05 73.05 73.05 0.0K
12:02 73.05 73.05 73.05 73.05 0.0K
12:03 73.05 73.05 73.03 73.03 0.0K
12:04 73.08 73.08 73.08 73.08 0.0K
12:05 73.08 73.08 73.08 73.08 0.0K
12:06 73.08 73.15 73.08 73.15 0.0K
12:07 73.15 73.15 73.15 73.15 0.0K
12:08 73.15 73.15 73.15 73.15 0.0K
12:09 73.15 73.15 73.15 73.15 0.0K
12:10 73.15 73.18 73.15 73.18 0.0K
12:11 73.18 73.22 73.18 73.22 0.0K
12:12 73.22 73.22 73.22 73.22 0.0K
12:13 73.22 73.22 73.22 73.22 0.0K
12:14 73.22 73.22 73.22 73.22 0.0K
12:15 73.22 73.22 73.22 73.22 0.0K
12:16 73.22 73.22 73.22 73.22 0.0K
12:17 73.22 73.22 73.22 73.22 0.0K
12:18 73.16 73.16 73.16 73.16 0.0K
12:19 73.16 73.16 73.16 73.16 0.0K
12:20 73.16 73.16 73.16 73.16 0.0K
12:21 73.16 73.22 73.16 73.22 0.0K
12:22 73.22 73.33 73.22 73.29 0.0K
12:23 73.29 73.29 73.22 73.22 0.0K
12:24 73.22 73.22 73.15 73.22 0.0K
12:25 73.22 73.22 73.22 73.22 0.0K
12:26 73.36 73.36 73.36 73.36 0.0K
12:27 73.36 73.36 73.25 73.25 0.0K
12:28 73.25 73.25 73.25 73.25 0.0K
12:29 73.25 73.25 73.25 73.25 0.0K
12:30 73.25 73.25 73.25 73.25 0.0K
12:31 73.25 73.25 73.25 73.25 0.0K
12:32 73.25 73.25 73.25 73.25 0.0K
12:33 73.26 73.26 73.26 73.26 0.0K
12:34 73.26 73.27 73.26 73.27 0.0K
12:35 73.27 73.27 73.27 73.27 0.0K
12:36 73.25 73.27 73.22 73.26 0.0K
12:37 73.26 73.28 73.26 73.28 0.0K
12:38 73.28 73.28 73.28 73.28 0.0K
12:39 73.44 73.44 73.44 73.44 0.0K
12:40 73.44 73.44 73.44 73.44 0.0K
12:41 73.39 73.39 73.39 73.39 0.0K
12:42 73.39 73.39 73.39 73.39 0.0K
12:43 73.39 73.39 73.39 73.39 0.0K
12:44 73.39 73.39 73.39 73.39 0.0K
12:45 73.39 73.39 73.31 73.31 0.0K
12:46 73.31 73.31 73.31 73.31 0.0K
12:47 73.31 73.34 73.31 73.34 0.0K
12:48 73.34 73.34 73.25 73.25 0.0K
12:49 73.25 73.25 73.25 73.25 0.0K
12:50 73.25 73.25 73.25 73.25 0.0K
12:51 73.25 73.25 73.25 73.25 0.0K
12:52 73.20 73.20 73.20 73.20 0.0K
12:53 73.20 73.20 73.20 73.20 0.0K
12:54 73.20 73.20 73.20 73.20 0.0K
12:55 73.20 73.28 73.20 73.28 0.0K
12:56 73.28 73.28 73.28 73.28 0.0K
12:57 73.28 73.28 73.28 73.28 0.0K
12:58 73.28 73.28 73.18 73.18 0.0K
12:59 73.18 73.18 73.18 73.18 0.0K
13:00 73.18 73.29 73.18 73.29 0.0K
13:01 73.29 73.32 73.29 73.32 0.0K
13:02 73.32 73.32 73.30 73.30 0.0K
13:03 73.30 73.30 73.30 73.30 0.0K
13:04 73.30 73.39 73.30 73.39 0.0K
13:05 73.39 73.39 73.39 73.39 0.0K
13:06 73.39 73.39 73.39 73.39 0.0K
13:07 73.39 73.39 73.34 73.34 0.0K
13:08 73.38 73.38 73.38 73.38 0.0K
13:09 73.38 73.38 73.34 73.34 0.0K
13:10 73.34 73.34 73.34 73.34 0.0K
13:11 73.34 73.34 73.26 73.26 0.0K
13:12 73.26 73.26 73.14 73.14 0.0K
13:13 73.14 73.15 73.14 73.15 0.0K
13:14 73.15 73.18 73.15 73.18 0.0K
13:15 73.18 73.30 73.18 73.30 0.0K
13:16 73.30 73.30 73.30 73.30 0.0K
13:17 73.30 73.30 73.30 73.30 0.0K
13:18 73.30 73.30 73.30 73.30 0.0K
13:19 73.30 73.35 73.30 73.35 0.0K
13:20 73.35 73.35 73.34 73.34 0.0K
13:21 73.34 73.47 73.34 73.47 0.0K
13:22 73.47 73.47 73.47 73.47 0.0K
13:23 73.47 73.47 73.47 73.47 0.0K
13:24 73.47 73.47 73.47 73.47 0.0K
13:25 73.47 73.47 73.47 73.47 0.0K
13:26 73.40 73.40 73.32 73.32 0.0K
13:27 73.32 73.32 73.32 73.32 0.0K
13:28 73.32 73.34 73.32 73.34 0.0K
13:29 73.34 73.34 73.34 73.34 0.0K
13:30 73.34 73.34 73.34 73.34 0.0K
13:31 73.34 73.34 73.34 73.34 0.0K
13:32 73.34 73.34 73.32 73.34 0.0K
13:33 73.34 73.34 73.23 73.23 0.0K
13:34 73.23 73.38 73.23 73.38 0.0K
13:35 73.38 73.38 73.38 73.38 0.0K
13:36 73.38 73.38 73.38 73.38 0.0K
13:37 73.38 73.38 73.38 73.38 0.0K
13:38 73.38 73.38 73.35 73.35 0.0K
13:39 73.35 73.38 73.35 73.38 0.0K
13:40 73.38 73.38 73.38 73.38 0.0K
13:41 73.38 73.38 73.38 73.38 0.0K
13:42 73.38 73.38 73.38 73.38 0.0K
13:43 73.38 73.47 73.38 73.47 0.0K
13:44 73.47 73.47 73.39 73.39 0.0K
13:45 73.39 73.39 73.39 73.39 0.0K
13:46 73.39 73.39 73.39 73.39 0.0K
13:47 73.39 73.39 73.39 73.39 0.0K
13:48 73.39 73.39 73.39 73.39 0.0K
13:49 73.39 73.39 73.33 73.33 0.0K
13:50 73.33 73.33 73.33 73.33 0.0K
13:51 73.33 73.33 73.33 73.33 0.0K
13:52 73.33 73.33 73.33 73.33 0.0K
13:53 73.33 73.33 73.33 73.33 0.0K
13:54 73.31 73.31 73.30 73.30 0.0K
13:55 73.30 73.30 73.30 73.30 0.0K
13:56 73.30 73.30 73.30 73.30 0.0K
13:57 73.30 73.30 73.30 73.30 0.0K
13:58 73.35 73.35 73.35 73.35 0.0K
13:59 73.35 73.35 73.35 73.35 0.0K
14:00 73.35 73.35 73.35 73.35 0.0K
14:01 73.35 73.35 73.35 73.35 0.0K
14:02 73.35 73.35 73.35 73.35 0.0K
14:03 73.35 73.35 73.35 73.35 0.0K
14:04 73.35 73.35 73.28 73.28 0.0K
14:05 73.29 73.29 73.29 73.29 0.0K
14:06 73.29 73.29 73.29 73.29 0.0K
14:07 73.29 73.29 73.29 73.29 0.0K
14:08 73.29 73.29 73.24 73.24 0.0K
14:09 73.24 73.24 73.24 73.24 0.0K
14:10 73.24 73.24 73.24 73.24 0.0K
14:11 73.24 73.30 73.24 73.30 0.0K
14:12 73.30 73.30 73.30 73.30 0.0K
14:13 73.30 73.30 73.30 73.30 0.0K
14:14 73.30 73.30 73.30 73.30 0.0K
14:15 73.30 73.30 73.30 73.30 0.0K
14:16 73.30 73.30 73.30 73.30 0.0K
14:17 73.30 73.30 73.30 73.30 0.0K
14:18 73.30 73.32 73.30 73.32 0.0K
14:19 73.32 73.32 73.32 73.32 0.0K
14:20 73.35 73.35 73.34 73.34 0.0K
14:21 73.34 73.34 73.34 73.34 0.0K
14:22 73.34 73.34 73.30 73.30 0.0K
14:23 73.29 73.29 73.28 73.28 0.0K
14:24 73.28 73.28 73.28 73.28 0.0K
14:25 73.26 73.26 73.26 73.26 0.0K
14:26 73.26 73.26 73.26 73.26 0.0K
14:27 73.26 73.26 73.26 73.26 0.0K
14:28 73.26 73.26 73.26 73.26 0.0K
14:29 73.26 73.26 73.26 73.26 0.0K
14:30 73.26 73.26 73.26 73.26 0.0K
14:31 73.26 73.26 73.26 73.26 0.0K
14:32 73.26 73.26 73.23 73.23 0.0K
14:33 73.25 73.25 73.25 73.25 0.0K
14:34 73.25 73.25 73.25 73.25 0.0K
14:35 73.25 73.29 73.25 73.29 0.0K
14:36 73.29 73.29 73.29 73.29 0.0K
14:37 73.29 73.29 73.29 73.29 0.0K
14:38 73.29 73.29 73.29 73.29 0.0K
14:39 73.29 73.29 73.28 73.28 0.0K
14:40 73.28 73.28 73.28 73.28 0.0K
14:41 73.28 73.28 73.28 73.28 0.0K
14:42 73.28 73.28 73.28 73.28 0.0K
14:43 73.28 73.28 73.28 73.28 0.0K
14:44 73.28 73.28 73.28 73.28 0.0K
14:45 73.28 73.28 73.27 73.27 0.0K
14:46 73.27 73.27 73.27 73.27 0.0K
14:47 73.27 73.27 73.27 73.27 0.0K
14:48 73.29 73.29 73.29 73.29 0.0K
14:49 73.29 73.29 73.29 73.29 0.0K
14:50 73.29 73.29 73.29 73.29 0.0K
14:51 73.29 73.33 73.29 73.33 0.0K
14:52 73.33 73.33 73.29 73.29 0.0K
14:53 73.29 73.29 73.29 73.29 0.0K
14:54 73.29 73.35 73.29 73.35 0.0K
14:55 73.35 73.50 73.35 73.50 0.0K
14:56 73.50 73.50 73.50 73.50 0.0K
14:57 73.50 73.50 73.50 73.50 0.0K
14:58 73.50 73.50 73.50 73.50 0.0K
14:59 73.50 73.50 73.50 73.50 0.0K
15:00 73.50 73.50 73.50 73.50 0.0K
15:01 73.50 73.52 73.50 73.52 0.0K
15:02 73.52 73.55 73.52 73.55 0.0K
15:03 73.55 73.59 73.55 73.59 0.0K
15:04 73.59 73.59 73.59 73.59 0.0K
15:05 73.59 73.67 73.59 73.67 0.0K
15:06 73.67 73.67 73.67 73.67 0.0K
15:07 73.67 73.67 73.67 73.67 0.0K
15:08 73.67 73.67 73.67 73.67 0.0K
15:09 73.67 73.67 73.67 73.67 0.0K
15:10 73.67 73.67 73.67 73.67 0.0K
15:11 73.67 73.67 73.67 73.67 0.0K
15:12 73.67 73.67 73.67 73.67 0.0K
15:13 73.67 73.67 73.67 73.67 0.0K
15:14 73.67 73.67 73.67 73.67 0.0K
15:15 73.67 73.67 73.47 73.47 0.0K
15:16 73.47 73.47 73.47 73.47 0.0K
15:17 73.47 73.47 73.35 73.35 0.0K
15:18 73.35 73.35 73.35 73.35 0.0K
15:19 73.35 73.35 73.35 73.35 0.0K
15:20 73.32 73.32 73.32 73.32 0.0K
15:21 73.32 73.32 73.32 73.32 0.0K
15:22 73.32 73.32 73.23 73.23 0.0K
15:23 73.23 73.47 73.23 73.47 0.0K
15:24 73.47 73.47 73.47 73.47 0.0K
15:25 73.47 73.47 73.27 73.27 0.0K
15:26 73.27 73.27 73.26 73.26 0.0K
15:27 73.26 73.26 73.26 73.26 0.0K
15:28 73.26 73.26 73.23 73.23 0.0K
15:29 73.23 73.23 73.23 73.23 0.0K
15:30 73.23 73.23 73.23 73.23 0.0K
15:31 73.23 73.23 73.23 73.23 0.0K
15:32 73.23 73.23 73.21 73.21 0.0K
15:33 73.21 73.21 73.21 73.21 0.0K
15:34 73.20 73.20 73.20 73.20 0.0K
15:35 73.20 73.20 73.20 73.20 0.0K
15:36 73.20 73.20 73.20 73.20 0.0K
15:37 73.20 73.21 73.20 73.21 0.0K
15:38 73.28 73.28 73.28 73.28 0.0K
15:39 73.28 73.28 73.22 73.22 0.0K
15:40 73.22 73.22 73.22 73.22 0.0K
15:41 73.19 73.19 73.19 73.19 0.0K
15:42 73.14 73.14 73.14 73.14 0.0K
15:43 73.14 73.14 73.14 73.14 0.0K
15:44 73.14 73.19 73.14 73.19 0.0K
15:45 73.19 73.19 73.19 73.19 0.0K
15:46 73.19 73.20 73.19 73.20 0.0K
15:47 73.20 73.20 73.20 73.20 0.0K
15:48 73.20 73.23 73.20 73.23 0.0K
15:49 73.23 73.23 73.21 73.21 0.0K
15:50 73.21 73.21 73.20 73.20 0.0K
15:51 73.20 73.22 73.20 73.22 0.0K
15:52 73.22 73.22 73.21 73.21 0.0K
15:53 73.21 73.21 73.21 73.21 0.0K
15:54 73.21 73.21 73.21 73.21 0.0K
15:55 73.21 73.21 73.20 73.20 0.0K
15:56 73.20 73.20 73.20 73.20 0.0K
15:57 73.20 73.20 73.20 73.20 0.0K
15:58 73.20 73.20 73.20 73.20 0.0K
15:59 73.20 73.20 73.20 73.20 0.0K
16:00 73.20 73.20 73.20 73.20 0.0K
16:01 73.20 73.20 73.19 73.19 0.0K
16:02 73.19 73.19 73.19 73.19 0.0K
16:03 73.19 73.19 73.19 73.19 0.0K
16:04 73.19 73.19 73.19 73.19 0.0K
16:05 73.19 73.22 73.18 73.18 0.0K
16:06 73.18 73.18 73.17 73.17 0.0K
16:07 73.17 73.17 73.16 73.16 0.0K
16:08 73.16 73.26 73.16 73.26 0.0K
16:09 73.26 73.26 73.26 73.26 0.0K
16:10 73.26 73.29 73.26 73.29 0.0K
16:11 73.31 73.31 73.29 73.29 0.0K
16:12 73.29 73.31 73.29 73.31 0.0K
16:13 73.31 73.32 73.31 73.32 0.0K
16:14 73.32 73.32 73.32 73.32 0.0K
16:15 73.32 73.32 73.31 73.31 0.0K
16:16 73.23 73.23 72.94 72.94 0.0K
16:17 72.94 72.94 72.90 72.90 0.0K
16:18 72.90 72.90 72.82 72.82 0.0K
16:19 72.82 72.82 72.82 72.82 0.0K
16:20 72.82 72.82 72.82 72.82 0.0K
16:21 72.82 72.82 72.82 72.82 0.0K
16:22 72.82 72.82 72.82 72.82 0.0K
16:23 72.82 72.82 72.82 72.82 0.0K
16:24 72.82 72.82 72.82 72.82 0.0K
16:25 72.82 72.82 72.74 72.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available