Oslo Axess All-share_NR

OAAXN
🏛️ norway →
72.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.33 73.33 73.25 73.27 0.0K
09:01 73.19 73.36 73.19 73.36 0.0K
09:02 73.36 73.50 73.36 73.50 0.0K
09:03 73.50 73.59 73.50 73.59 0.0K
09:04 73.55 73.64 73.55 73.64 0.0K
09:05 73.64 73.64 73.45 73.62 0.0K
09:06 73.98 73.98 73.98 73.98 0.0K
09:07 73.98 73.98 73.96 73.98 0.0K
09:08 73.98 73.98 73.98 73.98 0.0K
09:09 73.98 73.98 73.98 73.98 0.0K
09:10 73.98 73.98 73.98 73.98 0.0K
09:11 73.98 74.16 73.98 74.11 0.0K
09:12 74.11 74.11 74.11 74.11 0.0K
09:13 74.11 74.11 74.11 74.11 0.0K
09:14 74.11 74.11 73.79 73.79 0.0K
09:15 73.79 73.79 73.67 73.67 0.0K
09:16 73.67 73.82 73.67 73.82 0.0K
09:17 73.82 73.82 73.82 73.82 0.0K
09:18 73.62 73.62 73.62 73.62 0.0K
09:19 73.62 73.62 73.60 73.60 0.0K
09:20 73.60 73.61 73.60 73.61 0.0K
09:21 73.61 73.71 73.61 73.71 0.0K
09:22 73.75 73.75 73.73 73.73 0.0K
09:23 73.73 73.77 73.73 73.77 0.0K
09:24 73.77 73.77 73.77 73.77 0.0K
09:25 73.77 73.77 73.77 73.77 0.0K
09:26 73.77 73.77 73.77 73.77 0.0K
09:27 73.77 73.77 73.73 73.73 0.0K
09:28 73.73 73.73 73.73 73.73 0.0K
09:29 73.73 73.73 73.73 73.73 0.0K
09:30 73.73 73.73 73.73 73.73 0.0K
09:31 73.73 73.73 73.68 73.72 0.0K
09:32 73.72 73.72 73.72 73.72 0.0K
09:33 73.72 73.72 73.72 73.72 0.0K
09:34 73.72 73.72 73.72 73.72 0.0K
09:35 73.72 73.72 73.72 73.72 0.0K
09:36 73.72 73.72 73.72 73.72 0.0K
09:37 73.72 73.72 73.72 73.72 0.0K
09:38 73.72 73.72 73.72 73.72 0.0K
09:39 73.72 73.72 73.72 73.72 0.0K
09:40 73.72 73.72 73.72 73.72 0.0K
09:41 73.78 73.78 73.78 73.78 0.0K
09:42 73.78 73.78 73.78 73.78 0.0K
09:43 73.78 73.78 73.78 73.78 0.0K
09:44 73.78 73.83 73.78 73.83 0.0K
09:45 73.85 73.85 73.85 73.85 0.0K
09:46 73.85 73.85 73.85 73.85 0.0K
09:47 73.85 73.96 73.85 73.96 0.0K
09:48 73.96 73.96 73.96 73.96 0.0K
09:49 73.96 73.96 73.96 73.96 0.0K
09:50 73.96 74.16 73.96 74.16 0.0K
09:51 74.16 74.22 74.16 74.20 0.0K
09:52 74.20 74.25 74.20 74.25 0.0K
09:53 74.25 74.25 74.22 74.22 0.0K
09:54 74.21 74.23 74.21 74.23 0.0K
09:55 74.23 74.23 74.23 74.23 0.0K
09:56 74.23 74.26 74.23 74.26 0.0K
09:57 74.26 74.26 74.19 74.19 0.0K
09:58 74.21 74.21 74.21 74.21 0.0K
09:59 74.21 74.21 74.17 74.17 0.0K
10:00 74.17 74.17 74.15 74.16 0.0K
10:01 74.16 74.16 74.12 74.12 0.0K
10:02 74.12 74.14 74.12 74.14 0.0K
10:03 74.14 74.14 74.14 74.14 0.0K
10:04 74.14 74.14 74.14 74.14 0.0K
10:05 73.92 74.02 73.92 74.02 0.0K
10:06 74.02 74.10 74.02 74.10 0.0K
10:07 74.10 74.25 74.10 74.25 0.0K
10:08 74.25 74.25 74.12 74.12 0.0K
10:09 74.12 74.12 73.96 73.96 0.0K
10:10 73.96 74.12 73.85 73.85 0.0K
10:11 73.90 74.02 73.90 74.02 0.0K
10:12 74.13 74.14 74.13 74.14 0.0K
10:13 74.14 74.14 74.13 74.13 0.0K
10:14 74.13 74.13 74.03 74.03 0.0K
10:15 74.16 74.16 74.16 74.16 0.0K
10:16 74.16 74.29 74.16 74.29 0.0K
10:17 74.29 74.29 74.28 74.28 0.0K
10:18 74.28 74.28 74.18 74.18 0.0K
10:19 74.18 74.18 74.18 74.18 0.0K
10:20 74.18 74.18 74.14 74.14 0.0K
10:21 74.14 74.16 74.14 74.14 0.0K
10:22 74.14 74.14 74.14 74.14 0.0K
10:23 74.14 74.14 74.14 74.14 0.0K
10:24 74.14 74.14 74.14 74.14 0.0K
10:25 74.14 74.14 74.14 74.14 0.0K
10:26 74.14 74.14 74.14 74.14 0.0K
10:27 74.14 74.14 74.14 74.14 0.0K
10:28 74.13 74.13 74.11 74.11 0.0K
10:29 74.11 74.11 74.11 74.11 0.0K
10:30 74.11 74.15 74.11 74.15 0.0K
10:31 74.15 74.15 74.15 74.15 0.0K
10:32 74.15 74.15 74.03 74.06 0.0K
10:33 74.06 74.06 73.94 73.94 0.0K
10:34 73.94 73.94 73.94 73.94 0.0K
10:35 73.94 73.94 73.94 73.94 0.0K
10:36 73.94 73.94 73.94 73.94 0.0K
10:37 73.94 73.94 73.88 73.88 0.0K
10:38 73.94 73.94 73.94 73.94 0.0K
10:39 73.94 73.94 73.94 73.94 0.0K
10:40 73.94 73.98 73.94 73.98 0.0K
10:41 73.98 73.98 73.98 73.98 0.0K
10:42 73.98 73.98 73.85 73.85 0.0K
10:43 73.85 73.85 73.85 73.85 0.0K
10:44 73.91 73.91 73.91 73.91 0.0K
10:45 73.91 73.91 73.91 73.91 0.0K
10:46 73.83 73.83 73.83 73.83 0.0K
10:47 73.83 73.83 73.75 73.75 0.0K
10:48 73.75 73.75 73.74 73.74 0.0K
10:49 73.74 73.74 73.74 73.74 0.0K
10:50 73.74 73.74 73.66 73.66 0.0K
10:51 73.66 73.66 73.62 73.62 0.0K
10:52 73.62 73.62 73.62 73.62 0.0K
10:53 73.62 73.62 73.62 73.62 0.0K
10:54 73.62 73.70 73.62 73.70 0.0K
10:55 73.62 73.62 73.62 73.62 0.0K
10:56 73.62 73.62 73.62 73.62 0.0K
10:57 73.62 73.62 73.62 73.62 0.0K
10:58 73.62 73.62 73.62 73.62 0.0K
10:59 73.62 73.62 73.62 73.62 0.0K
11:00 73.62 73.62 73.62 73.62 0.0K
11:01 73.61 73.61 73.54 73.54 0.0K
11:02 73.54 73.55 73.54 73.55 0.0K
11:03 73.55 73.55 73.55 73.55 0.0K
11:04 73.45 73.45 73.45 73.45 0.0K
11:05 73.45 73.45 73.45 73.45 0.0K
11:06 73.45 73.50 73.45 73.50 0.0K
11:07 73.50 73.50 73.49 73.49 0.0K
11:08 73.49 73.49 73.49 73.49 0.0K
11:09 73.49 73.49 73.49 73.49 0.0K
11:10 73.49 73.57 73.49 73.57 0.0K
11:11 73.57 73.57 73.53 73.53 0.0K
11:12 73.53 73.53 73.53 73.53 0.0K
11:13 73.53 73.53 73.53 73.53 0.0K
11:14 73.53 73.53 73.53 73.53 0.0K
11:15 73.53 73.53 73.53 73.53 0.0K
11:16 73.55 73.55 73.48 73.48 0.0K
11:17 73.48 73.48 73.40 73.40 0.0K
11:18 73.40 73.40 73.40 73.40 0.0K
11:19 73.40 73.45 73.40 73.45 0.0K
11:20 73.20 73.23 73.20 73.23 0.0K
11:21 73.41 73.41 73.39 73.39 0.0K
11:22 73.39 73.39 73.07 73.07 0.0K
11:23 72.95 72.95 72.95 72.95 0.0K
11:24 72.95 72.95 72.95 72.95 0.0K
11:25 72.95 72.95 72.92 72.92 0.0K
11:26 72.91 72.91 72.91 72.91 0.0K
11:27 72.91 72.91 72.91 72.91 0.0K
11:28 72.86 73.14 72.86 73.14 0.0K
11:29 73.14 73.14 73.14 73.14 0.0K
11:30 73.14 73.14 73.14 73.14 0.0K
11:31 73.09 73.09 72.98 72.98 0.0K
11:32 72.98 72.99 72.98 72.99 0.0K
11:33 72.98 72.98 72.98 72.98 0.0K
11:34 72.88 73.00 72.88 73.00 0.0K
11:35 73.00 73.00 73.00 73.00 0.0K
11:36 73.00 73.00 73.00 73.00 0.0K
11:37 72.98 72.98 72.97 72.97 0.0K
11:38 72.97 72.97 72.94 72.94 0.0K
11:39 72.94 73.34 72.94 73.34 0.0K
11:40 73.34 73.34 73.34 73.34 0.0K
11:41 73.34 73.34 73.29 73.31 0.0K
11:42 73.31 73.31 73.15 73.15 0.0K
11:43 73.15 73.15 73.15 73.15 0.0K
11:44 73.15 73.15 73.15 73.15 0.0K
11:45 73.15 73.15 73.15 73.15 0.0K
11:46 73.04 73.04 73.04 73.04 0.0K
11:47 73.04 73.04 73.04 73.04 0.0K
11:48 73.04 73.06 73.04 73.06 0.0K
11:49 73.06 73.06 73.06 73.06 0.0K
11:50 73.06 73.06 73.06 73.06 0.0K
11:51 73.06 73.06 73.06 73.06 0.0K
11:52 73.06 73.06 73.06 73.06 0.0K
11:53 73.06 73.06 73.06 73.06 0.0K
11:54 73.06 73.06 73.05 73.05 0.0K
11:55 73.05 73.05 73.05 73.05 0.0K
11:56 73.05 73.05 73.03 73.03 0.0K
11:57 73.03 73.03 73.03 73.03 0.0K
11:58 73.03 73.03 73.03 73.03 0.0K
11:59 73.03 73.03 72.95 72.95 0.0K
12:00 72.95 72.95 72.95 72.95 0.0K
12:01 72.95 72.97 72.95 72.97 0.0K
12:02 72.97 73.01 72.97 73.01 0.0K
12:03 72.98 72.98 72.93 72.93 0.0K
12:04 72.93 72.97 72.93 72.97 0.0K
12:05 72.97 72.97 72.97 72.97 0.0K
12:06 72.97 72.97 72.97 72.97 0.0K
12:07 72.98 72.98 72.98 72.98 0.0K
12:08 72.98 72.98 72.98 72.98 0.0K
12:09 72.93 72.93 72.93 72.93 0.0K
12:10 72.93 72.95 72.93 72.95 0.0K
12:11 72.95 73.00 72.95 73.00 0.0K
12:12 73.00 73.00 73.00 73.00 0.0K
12:13 73.00 73.00 73.00 73.00 0.0K
12:14 73.00 73.00 73.00 73.00 0.0K
12:15 73.00 73.00 72.96 72.96 0.0K
12:16 72.96 72.96 72.96 72.96 0.0K
12:17 72.96 72.96 72.96 72.96 0.0K
12:18 72.95 72.95 72.79 72.79 0.0K
12:19 72.79 72.79 72.79 72.79 0.0K
12:20 72.79 72.79 72.79 72.79 0.0K
12:21 72.79 72.79 72.79 72.79 0.0K
12:22 72.79 72.79 72.78 72.78 0.0K
12:23 72.78 72.78 72.78 72.78 0.0K
12:24 72.78 72.78 72.78 72.78 0.0K
12:25 72.78 72.78 72.78 72.78 0.0K
12:26 72.78 72.78 72.78 72.78 0.0K
12:27 72.78 72.78 72.78 72.78 0.0K
12:28 72.78 72.78 72.78 72.78 0.0K
12:29 72.74 72.74 72.74 72.74 0.0K
12:30 72.74 72.74 72.74 72.74 0.0K
12:31 72.74 72.74 72.74 72.74 0.0K
12:32 72.74 72.74 72.58 72.58 0.0K
12:33 72.58 72.58 72.58 72.58 0.0K
12:34 72.58 72.58 72.58 72.58 0.0K
12:35 72.67 72.67 72.67 72.67 0.0K
12:36 72.67 72.67 72.67 72.67 0.0K
12:37 72.67 72.67 72.67 72.67 0.0K
12:38 72.76 72.76 72.55 72.55 0.0K
12:39 72.55 72.67 72.55 72.67 0.0K
12:40 72.69 72.69 72.69 72.69 0.0K
12:41 72.72 72.72 72.68 72.68 0.0K
12:42 72.68 72.76 72.68 72.76 0.0K
12:43 72.76 72.95 72.76 72.87 0.0K
12:44 72.87 72.87 72.87 72.87 0.0K
12:45 72.87 72.87 72.87 72.87 0.0K
12:46 72.87 72.87 72.87 72.87 0.0K
12:47 72.87 72.91 72.87 72.91 0.0K
12:48 72.91 72.91 72.91 72.91 0.0K
12:49 72.91 72.91 72.91 72.91 0.0K
12:50 72.91 72.91 72.80 72.80 0.0K
12:51 72.80 72.80 72.80 72.80 0.0K
12:52 72.80 72.80 72.73 72.73 0.0K
12:53 72.69 72.69 72.69 72.69 0.0K
12:54 72.74 72.79 72.74 72.79 0.0K
12:55 72.79 72.79 72.79 72.79 0.0K
12:56 72.79 72.79 72.79 72.79 0.0K
12:57 72.79 72.85 72.79 72.85 0.0K
12:58 72.85 72.85 72.85 72.85 0.0K
12:59 72.85 72.85 72.85 72.85 0.0K
13:00 72.85 72.85 72.75 72.81 0.0K
13:01 72.91 72.91 72.67 72.67 0.0K
13:02 72.67 72.67 72.67 72.67 0.0K
13:03 72.67 72.70 72.67 72.70 0.0K
13:04 72.70 72.70 72.70 72.70 0.0K
13:05 72.70 72.71 72.70 72.71 0.0K
13:06 72.71 72.71 72.71 72.71 0.0K
13:07 72.71 72.71 72.71 72.71 0.0K
13:08 72.71 72.76 72.71 72.76 0.0K
13:09 72.76 72.78 72.76 72.78 0.0K
13:10 72.78 72.78 72.78 72.78 0.0K
13:11 72.78 72.78 72.78 72.78 0.0K
13:12 72.78 72.78 72.78 72.78 0.0K
13:13 72.78 72.78 72.76 72.76 0.0K
13:14 72.76 72.76 72.76 72.76 0.0K
13:15 72.76 72.76 72.76 72.76 0.0K
13:16 72.76 72.76 72.76 72.76 0.0K
13:17 72.76 72.76 72.76 72.76 0.0K
13:18 72.76 72.76 72.76 72.76 0.0K
13:19 72.76 72.76 72.76 72.76 0.0K
13:20 72.76 72.79 72.76 72.79 0.0K
13:21 72.76 72.76 72.76 72.76 0.0K
13:22 72.76 72.76 72.76 72.76 0.0K
13:23 72.76 72.77 72.76 72.77 0.0K
13:24 72.77 72.79 72.77 72.79 0.0K
13:25 72.79 72.79 72.79 72.79 0.0K
13:26 72.79 72.79 72.75 72.75 0.0K
13:27 72.75 72.75 72.75 72.75 0.0K
13:28 72.75 72.75 72.68 72.68 0.0K
13:29 72.68 72.70 72.68 72.70 0.0K
13:30 72.63 72.68 72.63 72.68 0.0K
13:31 72.66 72.66 72.59 72.59 0.0K
13:32 72.59 72.62 72.59 72.62 0.0K
13:33 72.62 72.62 72.62 72.62 0.0K
13:34 72.62 72.64 72.62 72.64 0.0K
13:35 72.48 72.48 72.48 72.48 0.0K
13:36 72.48 72.48 72.48 72.48 0.0K
13:37 72.48 72.48 72.48 72.48 0.0K
13:38 72.44 72.44 72.35 72.35 0.0K
13:39 72.35 72.35 72.35 72.35 0.0K
13:40 72.35 72.35 72.30 72.33 0.0K
13:41 72.33 72.45 72.33 72.45 0.0K
13:42 72.45 72.45 72.45 72.45 0.0K
13:43 72.47 72.52 72.47 72.52 0.0K
13:44 72.51 72.53 72.51 72.52 0.0K
13:45 72.52 72.52 72.52 72.52 0.0K
13:46 72.52 72.52 72.52 72.52 0.0K
13:47 72.52 72.52 72.52 72.52 0.0K
13:48 72.52 72.52 72.52 72.52 0.0K
13:49 72.52 72.52 72.52 72.52 0.0K
13:50 72.52 72.52 72.40 72.40 0.0K
13:51 72.40 72.40 72.40 72.40 0.0K
13:52 72.40 72.40 72.40 72.40 0.0K
13:53 72.40 72.40 72.30 72.30 0.0K
13:54 72.30 72.30 72.30 72.30 0.0K
13:55 72.30 72.30 72.30 72.30 0.0K
13:56 72.30 72.30 72.30 72.30 0.0K
13:57 72.30 72.30 72.30 72.30 0.0K
13:58 72.30 72.30 72.30 72.30 0.0K
13:59 72.30 72.30 72.30 72.30 0.0K
14:00 72.30 72.30 72.30 72.30 0.0K
14:01 72.30 72.30 72.30 72.30 0.0K
14:02 72.30 72.30 72.30 72.30 0.0K
14:03 72.30 72.30 72.30 72.30 0.0K
14:04 72.30 72.30 72.30 72.30 0.0K
14:05 72.30 72.32 72.30 72.32 0.0K
14:06 72.32 72.32 72.32 72.32 0.0K
14:07 72.32 72.32 72.32 72.32 0.0K
14:08 72.32 72.32 72.32 72.32 0.0K
14:09 72.32 72.39 72.32 72.39 0.0K
14:10 72.39 72.67 72.39 72.67 0.0K
14:11 72.67 72.67 72.67 72.67 0.0K
14:12 72.67 72.67 72.65 72.65 0.0K
14:13 72.65 72.65 72.65 72.65 0.0K
14:14 72.58 72.58 72.58 72.58 0.0K
14:15 72.58 72.58 72.58 72.58 0.0K
14:16 72.58 72.58 72.58 72.58 0.0K
14:17 72.58 72.58 72.58 72.58 0.0K
14:18 72.58 72.58 72.51 72.51 0.0K
14:19 72.51 72.51 72.51 72.51 0.0K
14:20 72.51 72.51 72.51 72.51 0.0K
14:21 72.51 72.51 72.51 72.51 0.0K
14:22 72.51 72.51 72.51 72.51 0.0K
14:23 72.51 72.51 72.51 72.51 0.0K
14:24 72.51 72.51 72.51 72.51 0.0K
14:25 72.51 72.51 72.51 72.51 0.0K
14:26 72.51 72.51 72.51 72.51 0.0K
14:27 72.51 72.51 72.51 72.51 0.0K
14:28 72.51 72.51 72.51 72.51 0.0K
14:29 72.51 72.51 72.51 72.51 0.0K
14:30 72.51 72.51 72.51 72.51 0.0K
14:31 72.31 72.31 72.31 72.31 0.0K
14:32 72.31 72.31 72.31 72.31 0.0K
14:33 72.26 72.26 72.26 72.26 0.0K
14:34 72.26 72.26 72.26 72.26 0.0K
14:35 72.26 72.27 72.19 72.19 0.0K
14:36 72.19 72.19 72.19 72.19 0.0K
14:37 72.19 72.20 72.12 72.12 0.0K
14:38 72.10 72.10 72.10 72.10 0.0K
14:39 72.10 72.10 72.10 72.10 0.0K
14:40 72.10 72.10 72.10 72.10 0.0K
14:41 72.10 72.10 72.10 72.10 0.0K
14:42 72.10 72.10 72.10 72.10 0.0K
14:43 72.10 72.10 72.10 72.10 0.0K
14:44 72.10 72.10 72.10 72.10 0.0K
14:45 72.10 72.10 72.10 72.10 0.0K
14:46 72.10 72.10 72.10 72.10 0.0K
14:47 72.10 72.10 72.10 72.10 0.0K
14:48 72.10 72.10 72.10 72.10 0.0K
14:49 72.10 72.10 72.10 72.10 0.0K
14:50 72.30 72.30 72.30 72.30 0.0K
14:51 72.33 72.33 72.33 72.33 0.0K
14:52 72.33 72.33 72.33 72.33 0.0K
14:53 72.33 72.33 72.31 72.31 0.0K
14:54 72.31 72.31 72.31 72.31 0.0K
14:55 72.31 72.31 72.30 72.30 0.0K
14:56 72.30 72.30 72.30 72.30 0.0K
14:57 72.30 72.30 72.30 72.30 0.0K
14:58 72.30 72.32 72.30 72.32 0.0K
14:59 72.32 72.32 72.25 72.25 0.0K
15:00 72.25 72.25 72.23 72.23 0.0K
15:01 72.23 72.37 72.23 72.37 0.0K
15:02 72.09 72.14 72.09 72.14 0.0K
15:03 72.14 72.21 72.14 72.21 0.0K
15:04 72.21 72.21 72.21 72.21 0.0K
15:05 72.21 72.21 72.21 72.21 0.0K
15:06 72.21 72.21 72.21 72.21 0.0K
15:07 72.29 72.29 72.21 72.21 0.0K
15:08 72.21 72.21 72.21 72.21 0.0K
15:09 72.41 72.41 72.29 72.29 0.0K
15:10 72.29 72.29 72.23 72.23 0.0K
15:11 72.23 72.23 72.23 72.23 0.0K
15:12 72.23 72.23 72.23 72.23 0.0K
15:13 72.23 72.23 72.23 72.23 0.0K
15:14 72.23 72.23 72.23 72.23 0.0K
15:15 72.23 72.23 72.23 72.23 0.0K
15:16 72.23 72.23 72.23 72.23 0.0K
15:17 72.23 72.23 72.23 72.23 0.0K
15:18 72.23 72.23 72.20 72.20 0.0K
15:19 72.23 72.23 72.23 72.23 0.0K
15:20 72.23 72.25 72.23 72.25 0.0K
15:21 72.25 72.25 72.25 72.25 0.0K
15:22 72.25 72.29 72.25 72.29 0.0K
15:23 72.29 72.29 72.27 72.27 0.0K
15:24 72.27 72.27 72.27 72.27 0.0K
15:25 72.27 72.51 72.27 72.51 0.0K
15:26 72.51 72.51 72.51 72.51 0.0K
15:27 72.51 72.53 72.51 72.53 0.0K
15:28 72.53 72.70 72.53 72.65 0.0K
15:29 72.76 72.76 72.76 72.76 0.0K
15:30 72.76 72.76 72.76 72.76 0.0K
15:31 72.76 72.76 72.76 72.76 0.0K
15:32 72.76 72.80 72.76 72.80 0.0K
15:33 72.88 72.88 72.84 72.84 0.0K
15:34 72.91 72.91 72.86 72.86 0.0K
15:35 72.86 72.86 72.86 72.86 0.0K
15:36 72.86 72.86 72.86 72.86 0.0K
15:37 72.94 72.96 72.94 72.96 0.0K
15:38 72.93 72.93 72.86 72.86 0.0K
15:39 72.86 72.86 72.76 72.76 0.0K
15:40 72.76 72.76 72.76 72.76 0.0K
15:41 72.76 72.76 72.76 72.76 0.0K
15:42 72.76 72.82 72.76 72.82 0.0K
15:43 72.82 72.82 72.82 72.82 0.0K
15:44 72.82 72.85 72.82 72.85 0.0K
15:45 72.85 72.85 72.62 72.62 0.0K
15:46 72.62 72.62 72.62 72.62 0.0K
15:47 72.62 72.62 72.59 72.59 0.0K
15:48 72.83 72.83 72.79 72.79 0.0K
15:49 72.79 72.79 72.79 72.79 0.0K
15:50 72.79 72.79 72.72 72.72 0.0K
15:51 72.72 72.72 72.72 72.72 0.0K
15:52 72.72 72.72 72.72 72.72 0.0K
15:53 72.72 72.72 72.72 72.72 0.0K
15:54 72.72 72.76 72.72 72.76 0.0K
15:55 72.88 72.88 72.88 72.88 0.0K
15:56 72.68 72.68 72.64 72.64 0.0K
15:57 72.65 72.65 72.53 72.53 0.0K
15:58 72.53 72.56 72.53 72.56 0.0K
15:59 72.56 72.56 72.52 72.52 0.0K
16:00 72.52 72.52 72.52 72.52 0.0K
16:01 72.52 72.52 72.52 72.52 0.0K
16:02 72.52 72.68 72.52 72.68 0.0K
16:03 72.71 72.71 72.71 72.71 0.0K
16:04 72.73 72.74 72.73 72.74 0.0K
16:05 72.74 72.74 72.74 72.74 0.0K
16:06 72.74 72.74 72.66 72.66 0.0K
16:07 72.66 72.66 72.66 72.66 0.0K
16:08 72.66 72.71 72.66 72.71 0.0K
16:09 72.71 72.75 72.71 72.75 0.0K
16:10 72.75 72.79 72.75 72.79 0.0K
16:11 72.79 72.83 72.79 72.83 0.0K
16:12 72.83 72.83 72.83 72.83 0.0K
16:13 72.83 72.83 72.83 72.83 0.0K
16:14 72.83 72.83 72.82 72.82 0.0K
16:15 72.82 72.82 72.82 72.82 0.0K
16:16 72.82 72.82 72.82 72.82 0.0K
16:17 72.82 72.91 72.82 72.91 0.0K
16:18 72.91 72.91 72.74 72.74 0.0K
16:19 72.74 72.74 72.72 72.72 0.0K
16:20 72.72 72.72 72.72 72.72 0.0K
16:21 72.72 72.72 72.72 72.72 0.0K
16:22 72.72 72.72 72.72 72.72 0.0K
16:23 72.72 72.72 72.72 72.72 0.0K
16:24 72.72 72.72 72.72 72.72 0.0K
16:25 72.72 72.84 72.61 72.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available