Oslo Axess All-share_NR

OAAXN
🏛️ norway →
72.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.70 74.19 72.70 74.11 0.0K
09:01 74.09 74.18 74.09 74.11 0.0K
09:02 74.06 74.06 73.88 73.88 0.0K
09:03 73.88 74.37 73.88 74.37 0.0K
09:04 74.36 74.41 74.36 74.36 0.0K
09:05 74.38 74.38 74.13 74.13 0.0K
09:06 74.25 74.25 74.14 74.14 0.0K
09:07 74.32 74.36 74.29 74.36 0.0K
09:08 74.36 74.48 74.36 74.48 0.0K
09:09 74.58 74.63 74.51 74.63 0.0K
09:10 74.63 74.77 74.63 74.77 0.0K
09:11 74.35 74.45 74.35 74.45 0.0K
09:12 74.40 74.40 74.35 74.35 0.0K
09:13 74.35 74.35 74.06 74.06 0.0K
09:14 74.03 74.03 73.98 73.98 0.0K
09:15 73.98 74.08 73.98 74.08 0.0K
09:16 74.08 74.08 73.96 73.96 0.0K
09:17 73.96 74.07 73.96 74.07 0.0K
09:18 74.07 74.14 74.04 74.14 0.0K
09:19 74.14 74.14 74.14 74.14 0.0K
09:20 74.14 74.16 73.92 73.92 0.0K
09:21 73.89 73.89 73.88 73.88 0.0K
09:22 73.88 73.88 73.88 73.88 0.0K
09:23 73.88 73.88 73.88 73.88 0.0K
09:24 73.88 74.38 73.76 74.38 0.0K
09:25 74.38 74.39 74.38 74.38 0.0K
09:26 74.38 74.38 74.14 74.27 0.0K
09:27 74.27 74.27 74.20 74.23 0.0K
09:28 74.23 74.23 74.08 74.08 0.0K
09:29 74.08 74.11 74.08 74.11 0.0K
09:30 74.11 74.20 74.11 74.20 0.0K
09:31 74.21 74.26 74.21 74.26 0.0K
09:32 74.26 74.38 74.26 74.38 0.0K
09:33 74.38 74.38 74.31 74.31 0.0K
09:34 74.23 74.31 74.23 74.31 0.0K
09:35 74.31 74.31 74.26 74.26 0.0K
09:36 74.22 74.22 73.65 73.65 0.0K
09:37 73.65 73.71 73.65 73.71 0.0K
09:38 73.71 73.71 73.71 73.71 0.0K
09:39 73.71 73.71 73.69 73.69 0.0K
09:40 73.69 73.71 73.69 73.71 0.0K
09:41 73.71 73.83 73.71 73.78 0.0K
09:42 73.78 73.86 73.78 73.86 0.0K
09:43 73.86 73.86 73.81 73.81 0.0K
09:44 73.81 73.81 73.81 73.81 0.0K
09:45 73.86 73.86 73.81 73.85 0.0K
09:46 74.07 74.07 74.02 74.02 0.0K
09:47 74.02 74.02 74.02 74.02 0.0K
09:48 73.95 73.95 73.88 73.88 0.0K
09:49 73.95 73.95 73.95 73.95 0.0K
09:50 73.90 73.90 73.90 73.90 0.0K
09:51 73.90 73.90 73.88 73.88 0.0K
09:52 73.88 73.88 73.88 73.88 0.0K
09:53 73.85 73.95 73.83 73.95 0.0K
09:54 73.90 73.99 73.90 73.99 0.0K
09:55 73.94 74.03 73.94 74.03 0.0K
09:56 74.02 74.02 74.02 74.02 0.0K
09:57 74.02 74.02 74.00 74.00 0.0K
09:58 74.00 74.00 73.93 73.93 0.0K
09:59 73.93 73.93 73.85 73.85 0.0K
10:00 73.95 73.95 73.95 73.95 0.0K
10:01 73.95 73.95 73.90 73.95 0.0K
10:02 73.95 73.95 73.95 73.95 0.0K
10:03 73.95 73.95 73.95 73.95 0.0K
10:04 73.95 73.95 73.93 73.93 0.0K
10:05 73.93 73.94 73.93 73.94 0.0K
10:06 74.04 74.04 74.04 74.04 0.0K
10:07 74.04 74.09 74.04 74.09 0.0K
10:08 74.09 74.09 74.03 74.03 0.0K
10:09 74.03 74.03 74.00 74.00 0.0K
10:10 74.00 74.06 74.00 74.06 0.0K
10:11 74.06 74.06 74.06 74.06 0.0K
10:12 74.06 74.06 74.06 74.06 0.0K
10:13 74.06 74.06 74.02 74.02 0.0K
10:14 74.02 74.02 73.85 73.85 0.0K
10:15 73.85 73.93 73.85 73.93 0.0K
10:16 73.93 73.93 73.88 73.88 0.0K
10:17 73.92 74.02 73.92 74.02 0.0K
10:18 74.02 74.06 74.02 74.06 0.0K
10:19 74.06 74.06 74.05 74.05 0.0K
10:20 74.05 74.05 74.05 74.05 0.0K
10:21 74.05 74.05 73.88 73.88 0.0K
10:22 73.88 73.88 73.88 73.88 0.0K
10:23 73.88 73.91 73.88 73.90 0.0K
10:24 73.90 73.90 73.90 73.90 0.0K
10:25 73.90 73.95 73.90 73.95 0.0K
10:26 73.95 73.95 73.95 73.95 0.0K
10:27 73.92 73.92 73.92 73.92 0.0K
10:28 73.92 74.07 73.92 74.07 0.0K
10:29 74.11 74.11 74.11 74.11 0.0K
10:30 74.11 74.11 74.04 74.04 0.0K
10:31 73.92 73.92 73.92 73.92 0.0K
10:32 74.02 74.02 73.90 73.90 0.0K
10:33 73.92 73.95 73.92 73.95 0.0K
10:34 73.95 73.95 73.95 73.95 0.0K
10:35 73.95 73.95 73.95 73.95 0.0K
10:36 73.95 73.95 73.95 73.95 0.0K
10:37 73.95 73.95 73.95 73.95 0.0K
10:38 73.97 73.97 73.97 73.97 0.0K
10:39 73.97 73.97 73.97 73.97 0.0K
10:40 73.97 73.97 73.97 73.97 0.0K
10:41 73.97 73.97 73.97 73.97 0.0K
10:42 73.97 73.97 73.97 73.97 0.0K
10:43 73.97 74.00 73.97 74.00 0.0K
10:44 74.00 74.00 74.00 74.00 0.0K
10:45 74.00 74.10 74.00 74.10 0.0K
10:46 74.10 74.32 74.10 74.32 0.0K
10:47 74.34 74.34 74.34 74.34 0.0K
10:48 74.20 74.20 74.16 74.16 0.0K
10:49 74.16 74.20 74.16 74.20 0.0K
10:50 74.20 74.23 74.20 74.23 0.0K
10:51 74.23 74.23 74.23 74.23 0.0K
10:52 74.30 74.30 74.30 74.30 0.0K
10:53 74.30 74.32 74.30 74.32 0.0K
10:54 74.35 74.35 74.35 74.35 0.0K
10:55 74.35 74.35 74.35 74.35 0.0K
10:56 74.35 74.35 74.32 74.32 0.0K
10:57 74.32 74.32 74.26 74.26 0.0K
10:58 74.28 74.33 74.28 74.33 0.0K
10:59 74.48 74.48 74.48 74.48 0.0K
11:00 74.48 74.53 74.48 74.48 0.0K
11:01 74.50 74.53 74.50 74.53 0.0K
11:02 74.53 74.53 74.53 74.53 0.0K
11:03 74.53 74.53 74.53 74.53 0.0K
11:04 74.53 74.53 74.50 74.50 0.0K
11:05 74.53 74.53 74.53 74.53 0.0K
11:06 74.53 74.53 74.53 74.53 0.0K
11:07 74.48 74.48 74.43 74.43 0.0K
11:08 74.43 74.43 74.43 74.43 0.0K
11:09 74.43 74.43 74.43 74.43 0.0K
11:10 74.43 74.48 74.43 74.48 0.0K
11:11 74.48 74.48 74.43 74.43 0.0K
11:12 74.45 74.45 74.43 74.43 0.0K
11:13 74.43 74.45 74.43 74.45 0.0K
11:14 74.45 74.47 74.45 74.47 0.0K
11:15 74.47 74.50 74.47 74.50 0.0K
11:16 74.45 74.45 74.45 74.45 0.0K
11:17 74.45 74.52 74.45 74.52 0.0K
11:18 74.52 74.52 74.52 74.52 0.0K
11:19 74.52 74.52 74.52 74.52 0.0K
11:20 74.52 74.52 74.52 74.52 0.0K
11:21 74.52 74.52 74.52 74.52 0.0K
11:22 74.52 74.52 74.51 74.51 0.0K
11:23 74.50 74.50 74.50 74.50 0.0K
11:24 74.48 74.48 74.48 74.48 0.0K
11:25 74.48 74.48 74.48 74.48 0.0K
11:26 74.48 74.48 74.38 74.38 0.0K
11:27 74.38 74.45 74.38 74.38 0.0K
11:28 74.38 74.38 74.38 74.38 0.0K
11:29 74.38 74.38 74.33 74.33 0.0K
11:30 74.33 74.40 74.33 74.35 0.0K
11:31 74.35 74.35 74.35 74.35 0.0K
11:32 74.35 74.35 74.35 74.35 0.0K
11:33 74.35 74.35 74.35 74.35 0.0K
11:34 74.35 74.35 74.35 74.35 0.0K
11:35 74.30 74.30 74.13 74.13 0.0K
11:36 74.13 74.14 74.13 74.14 0.0K
11:37 74.14 74.14 74.14 74.14 0.0K
11:38 74.14 74.14 74.14 74.14 0.0K
11:39 74.14 74.16 74.14 74.16 0.0K
11:40 74.16 74.16 74.16 74.16 0.0K
11:41 74.08 74.16 74.08 74.16 0.0K
11:42 74.16 74.16 74.16 74.16 0.0K
11:43 74.16 74.16 74.13 74.13 0.0K
11:44 74.15 74.15 74.14 74.14 0.0K
11:45 74.14 74.14 74.09 74.09 0.0K
11:46 74.09 74.16 74.09 74.16 0.0K
11:47 74.16 74.16 74.16 74.16 0.0K
11:48 74.16 74.16 74.16 74.16 0.0K
11:49 74.20 74.22 74.20 74.22 0.0K
11:50 74.22 74.22 74.19 74.19 0.0K
11:51 74.19 74.19 74.19 74.19 0.0K
11:52 74.20 74.20 74.19 74.19 0.0K
11:53 74.19 74.19 74.19 74.19 0.0K
11:54 74.19 74.19 74.19 74.19 0.0K
11:55 74.19 74.19 74.19 74.19 0.0K
11:56 74.19 74.19 74.19 74.19 0.0K
11:57 74.19 74.19 74.19 74.19 0.0K
11:58 74.19 74.19 74.19 74.19 0.0K
11:59 74.19 74.19 74.19 74.19 0.0K
12:00 74.19 74.19 74.19 74.19 0.0K
12:01 74.17 74.17 74.17 74.17 0.0K
12:02 74.17 74.17 74.10 74.10 0.0K
12:03 74.10 74.10 74.10 74.10 0.0K
12:04 74.10 74.10 74.10 74.10 0.0K
12:05 74.10 74.10 74.10 74.10 0.0K
12:06 74.10 74.11 74.10 74.11 0.0K
12:07 74.11 74.11 74.11 74.11 0.0K
12:08 74.10 74.10 74.10 74.10 0.0K
12:09 74.10 74.10 74.10 74.10 0.0K
12:10 74.10 74.10 74.10 74.10 0.0K
12:11 74.10 74.10 74.10 74.10 0.0K
12:12 74.10 74.10 74.10 74.10 0.0K
12:13 74.10 74.10 74.10 74.10 0.0K
12:14 74.10 74.10 74.10 74.10 0.0K
12:15 74.11 74.11 74.11 74.11 0.0K
12:16 74.11 74.13 74.11 74.13 0.0K
12:17 74.05 74.05 74.04 74.04 0.0K
12:18 74.04 74.04 74.04 74.04 0.0K
12:19 74.04 74.04 74.04 74.04 0.0K
12:20 74.04 74.04 74.04 74.04 0.0K
12:21 74.14 74.14 74.14 74.14 0.0K
12:22 74.14 74.14 74.14 74.14 0.0K
12:23 74.14 74.14 74.14 74.14 0.0K
12:24 74.14 74.14 74.12 74.12 0.0K
12:25 74.12 74.12 74.12 74.12 0.0K
12:26 74.12 74.12 74.12 74.12 0.0K
12:27 74.12 74.12 74.09 74.09 0.0K
12:28 74.09 74.09 74.07 74.07 0.0K
12:29 74.07 74.07 74.07 74.07 0.0K
12:30 74.07 74.07 74.07 74.07 0.0K
12:31 74.07 74.07 74.07 74.07 0.0K
12:32 74.07 74.07 74.07 74.07 0.0K
12:33 74.07 74.07 74.07 74.07 0.0K
12:34 74.07 74.07 74.07 74.07 0.0K
12:35 74.07 74.07 74.07 74.07 0.0K
12:36 74.11 74.11 74.11 74.11 0.0K
12:37 74.11 74.11 74.11 74.11 0.0K
12:38 74.11 74.11 74.11 74.11 0.0K
12:39 74.11 74.11 74.09 74.09 0.0K
12:40 74.11 74.11 74.11 74.11 0.0K
12:41 74.11 74.11 74.11 74.11 0.0K
12:42 74.11 74.11 74.07 74.07 0.0K
12:43 74.07 74.07 74.07 74.07 0.0K
12:44 74.07 74.07 73.99 73.99 0.0K
12:45 73.99 73.99 73.92 73.92 0.0K
12:46 73.92 73.92 73.92 73.92 0.0K
12:47 73.88 73.88 73.83 73.83 0.0K
12:48 73.83 73.83 73.79 73.79 0.0K
12:49 73.79 73.80 73.79 73.80 0.0K
12:50 73.80 73.85 73.80 73.85 0.0K
12:51 73.85 73.85 73.85 73.85 0.0K
12:52 73.85 73.85 73.82 73.82 0.0K
12:53 73.82 73.82 73.82 73.82 0.0K
12:54 73.82 73.82 73.82 73.82 0.0K
12:55 73.82 73.82 73.82 73.82 0.0K
12:56 73.82 73.82 73.75 73.75 0.0K
12:57 73.80 73.80 73.75 73.75 0.0K
12:58 73.75 73.80 73.75 73.80 0.0K
12:59 73.80 73.80 73.79 73.79 0.0K
13:00 73.79 73.79 73.70 73.70 0.0K
13:01 73.70 73.71 73.70 73.71 0.0K
13:02 73.39 73.39 73.39 73.39 0.0K
13:03 73.39 73.39 73.39 73.39 0.0K
13:04 73.39 73.40 73.39 73.40 0.0K
13:05 73.39 73.39 73.39 73.39 0.0K
13:06 73.39 73.39 73.39 73.39 0.0K
13:07 73.39 73.39 73.39 73.39 0.0K
13:08 73.39 73.39 73.39 73.39 0.0K
13:09 73.35 73.35 73.35 73.35 0.0K
13:10 73.35 73.35 73.35 73.35 0.0K
13:11 73.35 73.35 73.30 73.30 0.0K
13:12 73.26 73.26 73.26 73.26 0.0K
13:13 73.27 73.27 73.27 73.27 0.0K
13:14 73.27 73.27 73.27 73.27 0.0K
13:15 73.27 73.27 73.27 73.27 0.0K
13:16 73.27 73.27 73.27 73.27 0.0K
13:17 73.24 73.32 73.24 73.32 0.0K
13:18 73.32 73.32 73.32 73.32 0.0K
13:19 73.32 73.32 73.30 73.30 0.0K
13:20 73.30 73.36 73.30 73.36 0.0K
13:21 73.36 73.36 73.36 73.36 0.0K
13:22 73.36 73.36 73.36 73.36 0.0K
13:23 73.36 73.36 73.36 73.36 0.0K
13:24 73.36 73.36 73.36 73.36 0.0K
13:25 73.36 73.36 73.33 73.33 0.0K
13:26 73.33 73.33 73.01 73.01 0.0K
13:27 73.01 73.01 72.94 72.97 0.0K
13:28 72.97 73.09 72.97 73.06 0.0K
13:29 73.06 73.06 73.06 73.06 0.0K
13:30 72.94 72.94 72.94 72.94 0.0K
13:31 72.94 73.00 72.94 73.00 0.0K
13:32 73.00 73.12 73.00 73.12 0.0K
13:33 73.12 73.12 73.06 73.08 0.0K
13:34 73.11 73.11 73.06 73.06 0.0K
13:35 73.06 73.06 72.86 72.86 0.0K
13:36 72.86 72.86 72.86 72.86 0.0K
13:37 72.89 72.89 72.89 72.89 0.0K
13:38 72.89 72.94 72.89 72.94 0.0K
13:39 72.94 72.94 72.94 72.94 0.0K
13:40 72.94 72.94 72.94 72.94 0.0K
13:41 72.94 72.94 72.88 72.89 0.0K
13:42 72.89 72.93 72.89 72.93 0.0K
13:43 72.93 72.93 72.93 72.93 0.0K
13:44 72.93 73.03 72.93 73.03 0.0K
13:45 73.03 73.03 73.00 73.00 0.0K
13:46 73.00 73.00 73.00 73.00 0.0K
13:47 73.00 73.00 73.00 73.00 0.0K
13:48 73.00 73.00 73.00 73.00 0.0K
13:49 73.00 73.00 72.97 72.97 0.0K
13:50 73.00 73.03 73.00 73.03 0.0K
13:51 73.03 73.03 73.03 73.03 0.0K
13:52 73.03 73.04 73.03 73.04 0.0K
13:53 73.04 73.04 72.92 72.92 0.0K
13:54 72.92 72.92 72.91 72.91 0.0K
13:55 72.91 72.91 72.91 72.91 0.0K
13:56 72.91 72.91 72.91 72.91 0.0K
13:57 72.91 72.92 72.88 72.88 0.0K
13:58 72.88 72.93 72.88 72.93 0.0K
13:59 72.93 72.93 72.93 72.93 0.0K
14:00 72.93 72.93 72.93 72.93 0.0K
14:01 72.93 72.93 72.93 72.93 0.0K
14:02 72.93 72.93 72.83 72.83 0.0K
14:03 72.83 72.83 72.83 72.83 0.0K
14:04 72.83 72.83 72.83 72.83 0.0K
14:05 72.83 72.83 72.83 72.83 0.0K
14:06 72.83 72.83 72.81 72.81 0.0K
14:07 72.81 72.81 72.81 72.81 0.0K
14:08 72.84 72.84 72.84 72.84 0.0K
14:09 72.84 72.84 72.84 72.84 0.0K
14:10 72.84 72.86 72.84 72.86 0.0K
14:11 72.86 72.86 72.86 72.86 0.0K
14:12 72.86 72.86 72.86 72.86 0.0K
14:13 72.98 72.98 72.98 72.98 0.0K
14:14 72.98 72.98 72.96 72.96 0.0K
14:15 72.96 72.96 72.96 72.96 0.0K
14:16 72.96 72.96 72.96 72.96 0.0K
14:17 72.96 72.96 72.95 72.96 0.0K
14:18 72.96 72.96 72.96 72.96 0.0K
14:19 72.96 72.96 72.96 72.96 0.0K
14:20 72.96 72.96 72.96 72.96 0.0K
14:21 72.96 72.96 72.93 72.93 0.0K
14:22 72.93 72.93 72.93 72.93 0.0K
14:23 72.93 72.96 72.93 72.96 0.0K
14:24 72.94 72.94 72.94 72.94 0.0K
14:25 72.94 72.94 72.94 72.94 0.0K
14:26 72.94 73.09 72.94 73.09 0.0K
14:27 73.12 73.24 73.12 73.24 0.0K
14:28 73.28 73.28 73.28 73.28 0.0K
14:29 73.28 73.28 73.28 73.28 0.0K
14:30 73.28 73.28 73.28 73.28 0.0K
14:31 73.28 73.28 73.28 73.28 0.0K
14:32 73.28 73.28 73.27 73.27 0.0K
14:33 73.24 73.24 73.24 73.24 0.0K
14:34 73.41 73.41 73.41 73.41 0.0K
14:35 73.41 73.41 73.41 73.41 0.0K
14:36 73.41 73.41 73.41 73.41 0.0K
14:37 73.41 73.41 73.41 73.41 0.0K
14:38 73.41 73.41 73.41 73.41 0.0K
14:39 73.41 73.41 73.38 73.38 0.0K
14:40 73.38 73.39 73.38 73.39 0.0K
14:41 73.39 73.39 73.39 73.39 0.0K
14:42 73.35 73.35 73.35 73.35 0.0K
14:43 73.35 73.35 73.35 73.35 0.0K
14:44 73.35 73.35 73.35 73.35 0.0K
14:45 73.35 73.35 73.32 73.32 0.0K
14:46 73.36 73.38 73.36 73.38 0.0K
14:47 73.38 73.38 73.37 73.37 0.0K
14:48 73.37 73.37 73.27 73.27 0.0K
14:49 73.27 73.27 73.27 73.27 0.0K
14:50 73.24 73.28 73.24 73.28 0.0K
14:51 73.28 73.28 73.23 73.25 0.0K
14:52 73.25 73.25 73.25 73.25 0.0K
14:53 73.25 73.37 73.25 73.37 0.0K
14:54 73.37 73.37 73.30 73.30 0.0K
14:55 73.23 73.23 73.01 73.06 0.0K
14:56 73.06 73.06 73.06 73.06 0.0K
14:57 73.06 73.06 73.06 73.06 0.0K
14:58 73.06 73.06 73.06 73.06 0.0K
14:59 73.06 73.18 73.06 73.18 0.0K
15:00 73.18 73.18 73.18 73.18 0.0K
15:01 73.18 73.18 73.18 73.18 0.0K
15:02 73.18 73.18 73.18 73.18 0.0K
15:03 73.18 73.18 73.15 73.15 0.0K
15:04 73.15 73.15 73.15 73.15 0.0K
15:05 73.15 73.27 73.15 73.27 0.0K
15:06 73.27 73.27 73.27 73.27 0.0K
15:07 73.27 73.27 73.27 73.27 0.0K
15:08 73.27 73.28 73.27 73.28 0.0K
15:09 73.28 73.28 73.25 73.25 0.0K
15:10 73.25 73.36 73.25 73.36 0.0K
15:11 73.36 73.37 73.36 73.37 0.0K
15:12 73.37 73.37 73.37 73.37 0.0K
15:13 73.37 73.37 73.35 73.35 0.0K
15:14 73.35 73.35 73.35 73.35 0.0K
15:15 73.33 73.45 73.33 73.45 0.0K
15:16 73.40 73.40 73.40 73.40 0.0K
15:17 73.40 73.40 73.40 73.40 0.0K
15:18 73.44 73.44 73.44 73.44 0.0K
15:19 73.44 73.44 73.44 73.44 0.0K
15:20 73.44 73.44 73.44 73.44 0.0K
15:21 73.44 73.44 73.44 73.44 0.0K
15:22 73.44 73.44 73.44 73.44 0.0K
15:23 73.44 73.44 73.44 73.44 0.0K
15:24 73.44 73.44 73.44 73.44 0.0K
15:25 73.44 73.44 73.44 73.44 0.0K
15:26 73.44 73.44 73.44 73.44 0.0K
15:27 73.44 73.44 73.41 73.41 0.0K
15:28 73.41 73.41 73.39 73.39 0.0K
15:29 73.39 73.39 73.37 73.37 0.0K
15:30 73.44 73.44 73.44 73.44 0.0K
15:31 73.44 73.46 73.44 73.46 0.0K
15:32 73.46 73.46 73.46 73.46 0.0K
15:33 73.53 73.53 73.53 73.53 0.0K
15:34 73.53 73.53 73.53 73.53 0.0K
15:35 73.54 73.54 73.54 73.54 0.0K
15:36 73.56 73.56 73.56 73.56 0.0K
15:37 73.56 73.56 73.56 73.56 0.0K
15:38 73.63 73.64 73.63 73.64 0.0K
15:39 73.64 73.64 73.64 73.64 0.0K
15:40 73.64 73.64 73.64 73.64 0.0K
15:41 73.52 73.52 73.52 73.52 0.0K
15:42 73.54 73.57 73.54 73.57 0.0K
15:43 73.52 73.52 73.52 73.52 0.0K
15:44 73.46 73.56 73.46 73.56 0.0K
15:45 73.56 73.56 73.55 73.55 0.0K
15:46 73.55 73.55 73.55 73.55 0.0K
15:47 73.55 73.55 73.55 73.55 0.0K
15:48 73.50 73.50 73.41 73.41 0.0K
15:49 73.41 73.41 73.41 73.41 0.0K
15:50 73.41 73.41 73.41 73.41 0.0K
15:51 73.41 73.41 73.41 73.41 0.0K
15:52 73.41 73.41 73.41 73.41 0.0K
15:53 73.46 73.46 73.46 73.46 0.0K
15:54 73.46 73.48 73.46 73.48 0.0K
15:55 73.48 73.48 73.48 73.48 0.0K
15:56 73.50 73.53 73.50 73.53 0.0K
15:57 73.53 73.53 73.53 73.53 0.0K
15:58 73.53 73.53 73.53 73.53 0.0K
15:59 73.53 73.53 73.52 73.52 0.0K
16:00 73.52 73.52 73.52 73.52 0.0K
16:01 73.52 73.52 73.52 73.52 0.0K
16:02 73.52 73.52 73.42 73.42 0.0K
16:03 73.42 73.42 73.37 73.37 0.0K
16:04 73.37 73.37 73.37 73.37 0.0K
16:05 73.37 73.68 73.37 73.68 0.0K
16:06 73.68 73.68 73.68 73.68 0.0K
16:07 73.68 73.68 73.68 73.68 0.0K
16:08 73.54 73.54 73.41 73.41 0.0K
16:09 73.41 73.41 73.41 73.41 0.0K
16:10 73.41 73.42 73.41 73.42 0.0K
16:11 73.42 73.42 73.40 73.40 0.0K
16:12 73.45 73.62 73.45 73.62 0.0K
16:13 73.60 73.60 73.60 73.60 0.0K
16:14 73.62 73.63 73.62 73.63 0.0K
16:15 73.63 73.63 73.61 73.61 0.0K
16:16 73.52 73.52 73.52 73.52 0.0K
16:17 73.44 73.44 73.39 73.39 0.0K
16:18 73.45 73.55 73.45 73.54 0.0K
16:19 73.71 73.76 73.63 73.63 0.0K
16:20 73.80 73.80 73.68 73.68 0.0K
16:21 73.68 73.68 73.68 73.68 0.0K
16:22 73.68 73.68 73.68 73.68 0.0K
16:23 73.68 73.68 73.68 73.68 0.0K
16:24 73.68 73.68 73.68 73.68 0.0K
16:25 73.68 73.80 73.68 73.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available