OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.59 206.73 203.59 206.61 0.0K
09:01 206.66 207.17 206.66 207.01 0.0K
09:02 207.02 207.02 206.69 206.69 0.0K
09:03 206.58 206.70 206.52 206.52 0.0K
09:04 206.48 206.50 206.48 206.50 0.0K
09:05 206.47 206.49 206.34 206.34 0.0K
09:06 206.21 206.21 206.12 206.13 0.0K
09:07 206.01 206.12 206.01 206.12 0.0K
09:08 206.09 206.09 206.00 206.00 0.0K
09:09 205.95 205.95 205.82 205.82 0.0K
09:10 205.83 205.92 205.76 205.92 0.0K
09:11 205.92 206.00 205.92 206.00 0.0K
09:12 206.14 206.36 206.14 206.36 0.0K
09:13 206.33 206.40 206.14 206.40 0.0K
09:14 206.38 206.74 206.38 206.74 0.0K
09:15 206.76 207.07 206.76 206.98 0.0K
09:16 207.03 207.12 206.82 206.82 0.0K
09:17 206.83 206.83 206.62 206.78 0.0K
09:18 206.82 207.03 206.82 207.01 0.0K
09:19 207.03 207.04 206.97 206.98 0.0K
09:20 207.00 207.08 207.00 207.08 0.0K
09:21 207.09 207.09 207.00 207.00 0.0K
09:22 207.02 207.08 207.02 207.04 0.0K
09:23 207.04 207.04 206.96 206.96 0.0K
09:24 206.99 207.31 206.99 207.31 0.0K
09:25 207.33 207.34 207.21 207.34 0.0K
09:26 207.29 207.62 207.29 207.62 0.0K
09:27 207.59 207.59 207.49 207.59 0.0K
09:28 207.37 207.43 207.36 207.36 0.0K
09:29 207.34 207.37 207.32 207.37 0.0K
09:30 207.50 207.64 207.50 207.63 0.0K
09:31 207.63 207.65 207.57 207.57 0.0K
09:32 207.22 207.38 207.22 207.34 0.0K
09:33 207.36 207.37 207.31 207.31 0.0K
09:34 207.44 207.50 207.36 207.46 0.0K
09:35 207.54 207.54 207.50 207.50 0.0K
09:36 207.51 207.53 207.50 207.52 0.0K
09:37 207.44 207.51 207.42 207.51 0.0K
09:38 207.54 207.62 207.52 207.62 0.0K
09:39 207.67 207.67 207.58 207.60 0.0K
09:40 207.62 207.62 207.54 207.54 0.0K
09:41 207.55 207.58 207.52 207.52 0.0K
09:42 207.49 207.49 207.33 207.33 0.0K
09:43 207.46 207.53 207.45 207.53 0.0K
09:44 207.53 207.71 207.53 207.71 0.0K
09:45 207.71 207.73 207.68 207.68 0.0K
09:46 207.68 207.79 207.68 207.79 0.0K
09:47 207.79 207.80 207.76 207.80 0.0K
09:48 207.78 207.89 207.78 207.89 0.0K
09:49 207.80 207.80 207.75 207.78 0.0K
09:50 207.74 207.74 207.62 207.62 0.0K
09:51 207.62 207.73 207.62 207.73 0.0K
09:52 207.75 207.86 207.75 207.80 0.0K
09:53 207.75 207.81 207.75 207.81 0.0K
09:54 207.93 207.98 207.85 207.85 0.0K
09:55 207.88 207.93 207.88 207.93 0.0K
09:56 207.94 208.04 207.94 208.04 0.0K
09:57 208.06 208.10 208.02 208.02 0.0K
09:58 208.04 208.11 208.04 208.11 0.0K
09:59 208.08 208.21 208.08 208.21 0.0K
10:00 208.21 208.21 208.13 208.13 0.0K
10:01 208.08 208.08 208.03 208.03 0.0K
10:02 207.99 207.99 207.83 207.90 0.0K
10:03 207.89 207.89 207.79 207.79 0.0K
10:04 207.80 207.80 207.78 207.80 0.0K
10:05 207.73 207.73 207.64 207.64 0.0K
10:06 207.75 207.91 207.75 207.91 0.0K
10:07 207.89 207.89 207.81 207.86 0.0K
10:08 207.87 207.87 207.81 207.83 0.0K
10:09 207.82 207.96 207.82 207.95 0.0K
10:10 207.96 207.96 207.90 207.92 0.0K
10:11 207.92 207.99 207.92 207.99 0.0K
10:12 208.00 208.16 208.00 208.16 0.0K
10:13 208.20 208.20 208.18 208.19 0.0K
10:14 208.19 208.23 208.19 208.23 0.0K
10:15 208.24 208.30 208.17 208.17 0.0K
10:16 208.18 208.18 208.05 208.05 0.0K
10:17 208.05 208.09 208.03 208.09 0.0K
10:18 208.09 208.09 207.88 207.88 0.0K
10:19 207.89 207.89 207.85 207.89 0.0K
10:20 207.90 207.90 207.78 207.90 0.0K
10:21 207.89 208.00 207.89 208.00 0.0K
10:22 208.16 208.19 208.16 208.19 0.0K
10:23 208.27 208.31 208.27 208.31 0.0K
10:24 208.29 208.31 208.27 208.31 0.0K
10:25 208.31 208.37 208.31 208.37 0.0K
10:26 208.36 208.36 208.33 208.35 0.0K
10:27 208.35 208.67 208.35 208.67 0.0K
10:28 208.70 208.71 208.66 208.69 0.0K
10:29 208.69 208.70 208.67 208.68 0.0K
10:30 208.68 208.86 208.68 208.86 0.0K
10:31 208.79 208.85 208.77 208.85 0.0K
10:32 208.86 208.91 208.81 208.81 0.0K
10:33 208.93 208.95 208.91 208.91 0.0K
10:34 208.92 208.94 208.84 208.89 0.0K
10:35 208.96 208.98 208.96 208.96 0.0K
10:36 208.89 208.91 208.89 208.89 0.0K
10:37 208.90 208.90 208.83 208.83 0.0K
10:38 208.83 208.83 208.80 208.80 0.0K
10:39 208.78 208.82 208.72 208.72 0.0K
10:40 208.82 208.85 208.80 208.84 0.0K
10:41 208.89 208.96 208.89 208.96 0.0K
10:42 208.95 209.05 208.95 209.01 0.0K
10:43 209.01 209.01 208.91 208.91 0.0K
10:44 208.87 208.88 208.83 208.83 0.0K
10:45 208.82 208.88 208.82 208.88 0.0K
10:46 208.88 208.88 208.87 208.87 0.0K
10:47 208.86 208.87 208.77 208.77 0.0K
10:48 208.75 208.82 208.75 208.82 0.0K
10:49 208.83 208.87 208.83 208.87 0.0K
10:50 208.85 208.85 208.83 208.83 0.0K
10:51 208.81 208.90 208.81 208.90 0.0K
10:52 208.91 208.92 208.89 208.92 0.0K
10:53 208.90 208.90 208.82 208.82 0.0K
10:54 208.80 208.87 208.80 208.87 0.0K
10:55 208.88 208.88 208.77 208.80 0.0K
10:56 208.77 208.77 208.77 208.77 0.0K
10:57 208.76 208.76 208.76 208.76 0.0K
10:58 208.73 208.73 208.60 208.69 0.0K
10:59 208.67 208.72 208.67 208.67 0.0K
11:00 208.73 208.92 208.73 208.92 0.0K
11:01 208.93 208.96 208.93 208.95 0.0K
11:02 208.95 208.95 208.76 208.76 0.0K
11:03 208.75 208.78 208.75 208.75 0.0K
11:04 208.74 208.80 208.68 208.68 0.0K
11:05 208.68 208.70 208.67 208.67 0.0K
11:06 208.70 208.84 208.70 208.84 0.0K
11:07 208.84 208.88 208.84 208.88 0.0K
11:08 208.68 208.71 208.64 208.64 0.0K
11:09 208.63 208.64 208.62 208.62 0.0K
11:10 208.61 208.61 208.50 208.53 0.0K
11:11 208.56 208.63 208.56 208.63 0.0K
11:12 208.64 208.77 208.64 208.77 0.0K
11:13 208.75 208.83 208.75 208.79 0.0K
11:14 208.80 208.88 208.80 208.88 0.0K
11:15 208.88 208.88 208.77 208.81 0.0K
11:16 208.81 208.81 208.80 208.81 0.0K
11:17 208.79 208.92 208.79 208.90 0.0K
11:18 208.91 208.91 208.68 208.68 0.0K
11:19 208.67 208.71 208.67 208.71 0.0K
11:20 208.71 208.73 208.71 208.73 0.0K
11:21 208.73 208.80 208.73 208.80 0.0K
11:22 208.80 208.91 208.80 208.91 0.0K
11:23 208.92 208.92 208.92 208.92 0.0K
11:24 209.00 209.00 208.98 208.99 0.0K
11:25 209.00 209.03 209.00 209.01 0.0K
11:26 209.00 209.10 209.00 209.10 0.0K
11:27 209.12 209.13 209.12 209.13 0.0K
11:28 209.11 209.11 209.08 209.08 0.0K
11:29 209.08 209.08 209.08 209.08 0.0K
11:30 209.08 209.09 209.00 209.00 0.0K
11:31 208.99 208.99 208.93 208.93 0.0K
11:32 208.95 208.95 208.94 208.95 0.0K
11:33 208.95 209.04 208.95 209.04 0.0K
11:34 209.08 209.09 209.07 209.09 0.0K
11:35 209.08 209.08 208.99 208.99 0.0K
11:36 209.02 209.06 209.02 209.06 0.0K
11:37 209.06 209.09 209.06 209.08 0.0K
11:38 209.09 209.11 209.08 209.09 0.0K
11:39 209.10 209.14 209.10 209.12 0.0K
11:40 209.10 209.10 209.00 209.07 0.0K
11:41 209.07 209.07 209.02 209.02 0.0K
11:42 209.00 209.05 209.00 209.05 0.0K
11:43 209.05 209.10 209.02 209.02 0.0K
11:44 209.04 209.04 209.04 209.04 0.0K
11:45 209.04 209.11 209.04 209.07 0.0K
11:46 209.07 209.14 209.07 209.14 0.0K
11:47 209.19 209.19 209.14 209.14 0.0K
11:48 209.15 209.15 209.08 209.08 0.0K
11:49 209.08 209.10 209.08 209.09 0.0K
11:50 209.07 209.07 209.03 209.03 0.0K
11:51 209.06 209.06 209.01 209.04 0.0K
11:52 209.03 209.03 208.98 208.98 0.0K
11:53 208.98 208.99 208.97 208.99 0.0K
11:54 208.99 209.02 208.99 209.02 0.0K
11:55 209.14 209.19 209.14 209.14 0.0K
11:56 209.22 209.22 209.17 209.18 0.0K
11:57 209.15 209.26 209.15 209.26 0.0K
11:58 209.27 209.29 209.27 209.29 0.0K
11:59 209.24 209.24 209.21 209.22 0.0K
12:00 209.22 209.22 209.13 209.17 0.0K
12:01 209.13 209.18 209.13 209.18 0.0K
12:02 209.01 209.02 209.01 209.02 0.0K
12:03 209.02 209.06 209.02 209.06 0.0K
12:04 209.02 209.02 208.99 208.99 0.0K
12:05 208.99 209.00 208.96 209.00 0.0K
12:06 209.00 209.02 209.00 209.00 0.0K
12:07 209.00 209.00 209.00 209.00 0.0K
12:08 209.02 209.20 209.02 209.14 0.0K
12:09 209.04 209.04 209.04 209.04 0.0K
12:10 209.04 209.04 208.95 208.95 0.0K
12:11 208.96 208.99 208.96 208.99 0.0K
12:12 208.99 208.99 208.99 208.99 0.0K
12:13 208.99 209.11 208.99 209.11 0.0K
12:14 209.11 209.13 209.11 209.13 0.0K
12:15 209.13 209.19 209.13 209.19 0.0K
12:16 209.19 209.22 209.19 209.22 0.0K
12:17 209.22 209.22 209.14 209.16 0.0K
12:18 209.19 209.20 209.19 209.20 0.0K
12:19 209.17 209.17 209.06 209.06 0.0K
12:20 209.06 209.06 209.03 209.03 0.0K
12:21 209.02 209.06 209.02 209.04 0.0K
12:22 209.11 209.11 209.08 209.08 0.0K
12:23 209.09 209.17 209.09 209.14 0.0K
12:24 209.16 209.18 209.16 209.18 0.0K
12:25 209.18 209.24 209.18 209.24 0.0K
12:26 209.19 209.19 209.17 209.17 0.0K
12:27 209.17 209.17 209.07 209.07 0.0K
12:28 209.08 209.15 209.08 209.14 0.0K
12:29 209.14 209.16 209.14 209.16 0.0K
12:30 209.20 209.22 209.20 209.22 0.0K
12:31 209.22 209.31 209.22 209.31 0.0K
12:32 209.32 209.44 209.32 209.39 0.0K
12:33 209.37 209.37 209.36 209.36 0.0K
12:34 209.36 209.37 209.36 209.36 0.0K
12:35 209.35 209.35 209.25 209.25 0.0K
12:36 209.22 209.22 209.22 209.22 0.0K
12:37 209.22 209.22 209.19 209.21 0.0K
12:38 209.21 209.21 209.18 209.18 0.0K
12:39 209.17 209.17 209.16 209.16 0.0K
12:40 209.16 209.20 209.16 209.20 0.0K
12:41 209.20 209.23 209.20 209.23 0.0K
12:42 209.23 209.24 209.23 209.23 0.0K
12:43 209.12 209.12 208.97 209.04 0.0K
12:44 208.95 208.96 208.94 208.94 0.0K
12:45 208.91 208.92 208.77 208.77 0.0K
12:46 208.79 208.79 208.75 208.78 0.0K
12:47 208.76 208.82 208.76 208.81 0.0K
12:48 208.81 208.82 208.80 208.81 0.0K
12:49 208.83 208.85 208.83 208.83 0.0K
12:50 208.83 208.83 208.83 208.83 0.0K
12:51 208.83 208.88 208.83 208.83 0.0K
12:52 208.79 208.86 208.79 208.83 0.0K
12:53 208.74 208.74 208.69 208.69 0.0K
12:54 208.69 208.69 208.64 208.64 0.0K
12:55 208.64 208.68 208.64 208.68 0.0K
12:56 208.66 208.67 208.66 208.67 0.0K
12:57 208.68 208.68 208.65 208.65 0.0K
12:58 208.65 208.74 208.64 208.74 0.0K
12:59 208.74 208.75 208.74 208.75 0.0K
13:00 208.75 208.78 208.75 208.75 0.0K
13:01 208.80 208.80 208.63 208.67 0.0K
13:02 208.69 208.72 208.69 208.72 0.0K
13:03 208.72 208.82 208.72 208.77 0.0K
13:04 208.78 208.80 208.78 208.79 0.0K
13:05 208.79 208.84 208.75 208.84 0.0K
13:06 208.84 208.84 208.84 208.84 0.0K
13:07 208.84 208.84 208.84 208.84 0.0K
13:08 208.84 208.84 208.80 208.83 0.0K
13:09 208.83 208.89 208.83 208.89 0.0K
13:10 208.91 208.91 208.87 208.87 0.0K
13:11 208.87 208.95 208.87 208.95 0.0K
13:12 208.95 208.95 208.89 208.89 0.0K
13:13 208.86 208.86 208.85 208.85 0.0K
13:14 208.87 208.92 208.87 208.91 0.0K
13:15 208.80 208.81 208.79 208.79 0.0K
13:16 208.65 208.65 208.58 208.58 0.0K
13:17 208.58 208.58 208.58 208.58 0.0K
13:18 208.57 208.57 208.54 208.54 0.0K
13:19 208.54 208.54 208.54 208.54 0.0K
13:20 208.61 208.65 208.61 208.65 0.0K
13:21 208.64 208.64 208.64 208.64 0.0K
13:22 208.64 208.64 208.60 208.60 0.0K
13:23 208.59 208.59 208.56 208.56 0.0K
13:24 208.56 208.57 208.56 208.57 0.0K
13:25 208.58 208.58 208.57 208.58 0.0K
13:26 208.56 208.60 208.56 208.60 0.0K
13:27 208.60 208.60 208.60 208.60 0.0K
13:28 208.60 208.60 208.55 208.55 0.0K
13:29 208.52 208.58 208.51 208.58 0.0K
13:30 208.58 208.63 208.58 208.62 0.0K
13:31 208.62 208.70 208.62 208.70 0.0K
13:32 208.71 208.73 208.70 208.73 0.0K
13:33 208.73 208.78 208.72 208.72 0.0K
13:34 208.73 208.73 208.73 208.73 0.0K
13:35 208.73 208.73 208.72 208.72 0.0K
13:36 208.77 208.80 208.77 208.80 0.0K
13:37 208.84 208.85 208.84 208.85 0.0K
13:38 208.87 208.87 208.82 208.82 0.0K
13:39 208.82 208.82 208.74 208.78 0.0K
13:40 208.74 208.74 208.70 208.70 0.0K
13:41 208.69 208.69 208.68 208.68 0.0K
13:42 208.75 208.78 208.75 208.78 0.0K
13:43 208.78 208.78 208.77 208.77 0.0K
13:44 208.75 208.80 208.75 208.80 0.0K
13:45 208.80 208.80 208.79 208.80 0.0K
13:46 208.80 208.89 208.79 208.89 0.0K
13:47 208.87 208.87 208.87 208.87 0.0K
13:48 208.87 208.87 208.86 208.86 0.0K
13:49 208.89 208.92 208.89 208.92 0.0K
13:50 208.93 209.09 208.93 209.08 0.0K
13:51 209.08 209.08 209.03 209.05 0.0K
13:52 209.05 209.08 209.05 209.08 0.0K
13:53 209.08 209.28 209.08 209.28 0.0K
13:54 209.28 209.28 209.26 209.28 0.0K
13:55 209.24 209.25 209.05 209.07 0.0K
13:56 209.22 209.25 209.20 209.20 0.0K
13:57 209.20 209.20 209.13 209.13 0.0K
13:58 209.14 209.21 209.12 209.21 0.0K
13:59 209.21 209.21 209.10 209.16 0.0K
14:00 209.20 209.20 209.18 209.18 0.0K
14:01 209.18 209.18 209.10 209.11 0.0K
14:02 209.21 209.21 209.21 209.21 0.0K
14:03 209.21 209.22 209.21 209.22 0.0K
14:04 209.19 209.20 209.19 209.20 0.0K
14:05 209.09 209.11 209.08 209.11 0.0K
14:06 209.02 209.08 209.00 209.08 0.0K
14:07 209.08 209.08 209.00 209.00 0.0K
14:08 209.02 209.06 209.02 209.06 0.0K
14:09 209.03 209.04 209.03 209.04 0.0K
14:10 209.04 209.04 208.99 208.99 0.0K
14:11 209.00 209.21 209.00 209.21 0.0K
14:12 209.21 209.29 209.21 209.29 0.0K
14:13 209.26 209.28 209.26 209.26 0.0K
14:14 209.26 209.33 209.26 209.33 0.0K
14:15 209.38 209.51 209.38 209.51 0.0K
14:16 209.58 209.66 209.58 209.63 0.0K
14:17 209.61 209.63 209.61 209.63 0.0K
14:18 209.55 209.59 209.55 209.57 0.0K
14:19 209.57 209.61 209.57 209.61 0.0K
14:20 209.56 209.67 209.56 209.67 0.0K
14:21 209.68 209.68 209.65 209.65 0.0K
14:22 209.65 209.65 209.62 209.62 0.0K
14:23 209.62 209.68 209.62 209.68 0.0K
14:24 209.66 209.81 209.66 209.73 0.0K
14:25 209.70 209.75 209.70 209.72 0.0K
14:26 209.70 209.71 209.69 209.69 0.0K
14:27 209.70 209.75 209.70 209.72 0.0K
14:28 209.72 209.72 209.68 209.72 0.0K
14:29 209.72 209.76 209.70 209.76 0.0K
14:30 209.84 209.84 209.77 209.77 0.0K
14:31 209.73 209.73 209.66 209.70 0.0K
14:32 209.71 209.71 209.71 209.71 0.0K
14:33 209.60 209.60 209.55 209.55 0.0K
14:34 209.52 209.57 209.52 209.57 0.0K
14:35 209.57 209.58 209.54 209.58 0.0K
14:36 209.55 209.77 209.55 209.77 0.0K
14:37 209.77 209.77 209.75 209.75 0.0K
14:38 209.76 209.79 209.76 209.79 0.0K
14:39 209.83 209.89 209.81 209.89 0.0K
14:40 209.77 209.80 209.75 209.76 0.0K
14:41 209.76 209.82 209.76 209.80 0.0K
14:42 209.82 209.93 209.82 209.93 0.0K
14:43 209.87 209.94 209.87 209.94 0.0K
14:44 209.94 210.08 209.94 210.08 0.0K
14:45 210.08 210.08 210.00 210.01 0.0K
14:46 210.00 210.00 209.98 209.98 0.0K
14:47 210.01 210.01 210.01 210.01 0.0K
14:48 210.01 210.04 210.01 210.04 0.0K
14:49 210.01 210.01 209.91 209.91 0.0K
14:50 209.84 209.84 209.83 209.83 0.0K
14:51 209.86 209.90 209.84 209.90 0.0K
14:52 209.90 209.91 209.85 209.85 0.0K
14:53 209.82 209.82 209.79 209.79 0.0K
14:54 209.79 209.79 209.76 209.76 0.0K
14:55 209.77 209.77 209.76 209.76 0.0K
14:56 209.75 209.76 209.75 209.76 0.0K
14:57 209.75 209.80 209.75 209.75 0.0K
14:58 209.71 209.71 209.49 209.49 0.0K
14:59 209.49 209.51 209.49 209.51 0.0K
15:00 209.47 209.50 209.45 209.50 0.0K
15:01 209.36 209.36 209.33 209.33 0.0K
15:02 209.44 209.46 209.39 209.39 0.0K
15:03 209.37 209.40 209.37 209.40 0.0K
15:04 209.40 209.40 209.33 209.33 0.0K
15:05 209.32 209.32 209.30 209.32 0.0K
15:06 209.32 209.34 209.32 209.34 0.0K
15:07 209.35 209.35 209.26 209.26 0.0K
15:08 209.24 209.27 209.22 209.27 0.0K
15:09 209.24 209.29 209.24 209.28 0.0K
15:10 209.29 209.29 209.29 209.29 0.0K
15:11 209.35 209.38 209.34 209.35 0.0K
15:12 209.35 209.41 209.35 209.40 0.0K
15:13 209.41 209.41 209.40 209.40 0.0K
15:14 209.41 209.41 209.40 209.40 0.0K
15:15 209.39 209.44 209.39 209.44 0.0K
15:16 209.41 209.41 209.40 209.40 0.0K
15:17 209.40 209.40 209.40 209.40 0.0K
15:18 209.30 209.36 209.30 209.36 0.0K
15:19 209.40 209.40 209.40 209.40 0.0K
15:20 209.40 209.56 209.40 209.56 0.0K
15:21 209.55 209.56 209.46 209.46 0.0K
15:22 209.46 209.46 209.37 209.39 0.0K
15:23 209.39 209.40 209.37 209.37 0.0K
15:24 209.38 209.38 209.23 209.23 0.0K
15:25 209.23 209.26 209.22 209.26 0.0K
15:26 209.24 209.28 209.23 209.28 0.0K
15:27 209.28 209.30 209.17 209.17 0.0K
15:28 209.17 209.19 209.16 209.16 0.0K
15:29 209.18 209.22 209.10 209.10 0.0K
15:30 209.13 209.13 208.74 208.74 0.0K
15:31 208.54 208.56 208.46 208.56 0.0K
15:32 208.60 208.60 208.20 208.20 0.0K
15:33 208.12 208.12 207.87 207.95 0.0K
15:34 207.95 208.41 207.95 208.41 0.0K
15:35 208.43 208.43 208.30 208.40 0.0K
15:36 208.37 208.38 208.26 208.26 0.0K
15:37 208.12 208.21 208.12 208.13 0.0K
15:38 208.25 208.54 208.25 208.54 0.0K
15:39 208.51 208.51 208.41 208.47 0.0K
15:40 208.45 208.46 208.28 208.28 0.0K
15:41 208.23 208.37 208.23 208.37 0.0K
15:42 208.51 208.54 208.49 208.49 0.0K
15:43 208.50 208.52 208.45 208.45 0.0K
15:44 208.28 208.31 208.24 208.31 0.0K
15:45 208.32 208.32 208.26 208.26 0.0K
15:46 208.26 208.37 208.26 208.37 0.0K
15:47 208.35 208.46 208.35 208.44 0.0K
15:48 208.45 208.45 208.30 208.30 0.0K
15:49 208.36 208.40 208.36 208.40 0.0K
15:50 208.43 208.48 208.38 208.38 0.0K
15:51 208.33 208.41 208.33 208.41 0.0K
15:52 208.36 208.44 208.35 208.35 0.0K
15:53 208.26 208.40 208.26 208.40 0.0K
15:54 208.50 208.59 208.50 208.59 0.0K
15:55 208.67 208.69 208.66 208.66 0.0K
15:56 208.64 208.67 208.64 208.67 0.0K
15:57 208.65 208.68 208.62 208.62 0.0K
15:58 208.60 208.81 208.60 208.81 0.0K
15:59 208.85 209.01 208.85 209.01 0.0K
16:00 209.03 209.03 208.76 208.77 0.0K
16:01 208.81 208.88 208.80 208.84 0.0K
16:02 208.88 209.12 208.88 209.12 0.0K
16:03 209.16 209.20 209.14 209.20 0.0K
16:04 209.10 209.27 209.10 209.27 0.0K
16:05 209.16 209.16 209.02 209.04 0.0K
16:06 209.06 209.15 209.05 209.09 0.0K
16:07 209.10 209.18 209.10 209.11 0.0K
16:08 209.11 209.17 209.11 209.17 0.0K
16:09 209.17 209.27 209.17 209.23 0.0K
16:10 209.25 209.25 209.05 209.08 0.0K
16:11 209.05 209.06 209.04 209.06 0.0K
16:12 209.06 209.14 209.06 209.14 0.0K
16:13 209.23 209.24 209.20 209.24 0.0K
16:14 209.26 209.26 209.22 209.23 0.0K
16:15 209.21 209.25 209.14 209.25 0.0K
16:16 209.29 209.38 209.29 209.38 0.0K
16:17 209.38 209.52 209.38 209.50 0.0K
16:18 209.44 209.53 209.44 209.53 0.0K
16:19 209.56 209.57 209.53 209.57 0.0K
16:20 209.48 209.48 209.48 209.48 0.0K
16:21 209.48 209.48 209.48 209.48 0.0K
16:22 209.48 209.48 209.48 209.48 0.0K
16:23 209.48 209.48 209.48 209.48 0.0K
16:24 209.48 209.48 209.48 209.48 0.0K
16:25 209.48 210.05 209.48 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available