OSLO Energy PR

SSENP
🏛️ norway →
191.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.45 197.50 196.45 197.50 0.0K
09:01 197.72 197.72 197.60 197.60 0.0K
09:02 197.67 197.79 197.67 197.79 0.0K
09:03 197.75 197.76 197.58 197.58 0.0K
09:04 197.51 197.51 197.16 197.16 0.0K
09:05 197.17 197.22 197.17 197.22 0.0K
09:06 197.24 197.25 196.84 196.84 0.0K
09:07 196.86 196.86 196.76 196.76 0.0K
09:08 196.76 196.77 196.70 196.74 0.0K
09:09 196.77 197.31 196.77 197.31 0.0K
09:10 197.26 197.27 197.16 197.16 0.0K
09:11 197.16 197.33 197.16 197.33 0.0K
09:12 197.29 197.29 197.13 197.17 0.0K
09:13 197.06 197.08 197.05 197.08 0.0K
09:14 197.06 197.06 196.89 196.89 0.0K
09:15 196.87 197.18 196.87 197.18 0.0K
09:16 197.19 197.20 197.01 197.01 0.0K
09:17 196.97 197.08 196.97 197.08 0.0K
09:18 197.11 197.12 197.10 197.10 0.0K
09:19 197.10 197.10 197.00 197.00 0.0K
09:20 197.00 197.00 196.92 196.92 0.0K
09:21 196.89 196.89 196.79 196.79 0.0K
09:22 196.82 196.82 196.75 196.77 0.0K
09:23 196.83 196.83 196.80 196.80 0.0K
09:24 196.80 196.80 196.73 196.78 0.0K
09:25 196.78 196.78 196.70 196.70 0.0K
09:26 196.70 196.75 196.70 196.70 0.0K
09:27 196.70 196.73 196.69 196.73 0.0K
09:28 196.62 196.62 196.56 196.57 0.0K
09:29 196.61 196.61 196.46 196.46 0.0K
09:30 196.46 196.58 196.46 196.58 0.0K
09:31 196.58 196.72 196.58 196.72 0.0K
09:32 196.63 196.69 196.63 196.68 0.0K
09:33 196.69 196.70 196.68 196.70 0.0K
09:34 196.69 196.71 196.69 196.71 0.0K
09:35 196.66 196.70 196.66 196.68 0.0K
09:36 196.68 196.68 196.64 196.65 0.0K
09:37 196.68 196.68 196.67 196.67 0.0K
09:38 196.64 196.64 196.57 196.64 0.0K
09:39 196.64 196.69 196.64 196.66 0.0K
09:40 196.66 196.76 196.66 196.70 0.0K
09:41 196.70 196.77 196.70 196.77 0.0K
09:42 196.72 196.72 196.51 196.51 0.0K
09:43 196.46 196.49 196.46 196.49 0.0K
09:44 196.48 196.52 196.48 196.48 0.0K
09:45 196.51 196.52 196.51 196.51 0.0K
09:46 196.50 196.51 196.50 196.50 0.0K
09:47 196.50 196.50 196.39 196.49 0.0K
09:48 196.49 196.49 196.49 196.49 0.0K
09:49 196.44 196.44 196.43 196.44 0.0K
09:50 196.43 196.53 196.42 196.53 0.0K
09:51 196.54 196.59 196.54 196.54 0.0K
09:52 196.44 196.44 196.43 196.43 0.0K
09:53 196.47 196.48 196.47 196.48 0.0K
09:54 196.46 196.46 196.38 196.40 0.0K
09:55 196.40 196.50 196.40 196.45 0.0K
09:56 196.45 196.48 196.45 196.48 0.0K
09:57 196.51 196.51 196.45 196.45 0.0K
09:58 196.45 196.45 196.44 196.45 0.0K
09:59 196.44 196.44 196.39 196.44 0.0K
10:00 196.44 196.52 196.44 196.47 0.0K
10:01 196.47 196.51 196.47 196.51 0.0K
10:02 196.52 196.52 196.52 196.52 0.0K
10:03 196.51 196.51 196.51 196.51 0.0K
10:04 196.50 196.52 196.49 196.52 0.0K
10:05 196.51 196.52 196.48 196.48 0.0K
10:06 196.47 196.52 196.47 196.52 0.0K
10:07 196.53 196.64 196.53 196.64 0.0K
10:08 196.77 196.82 196.68 196.82 0.0K
10:09 196.82 196.85 196.78 196.85 0.0K
10:10 196.85 196.86 196.82 196.84 0.0K
10:11 196.84 196.84 196.69 196.69 0.0K
10:12 196.71 196.83 196.71 196.79 0.0K
10:13 196.79 196.80 196.79 196.80 0.0K
10:14 196.79 196.79 196.74 196.74 0.0K
10:15 196.73 196.88 196.73 196.88 0.0K
10:16 196.88 196.97 196.88 196.97 0.0K
10:17 196.97 196.97 196.94 196.94 0.0K
10:18 196.95 196.95 196.94 196.94 0.0K
10:19 196.98 197.00 196.98 197.00 0.0K
10:20 197.00 197.00 197.00 197.00 0.0K
10:21 196.94 196.99 196.94 196.95 0.0K
10:22 196.94 196.95 196.94 196.95 0.0K
10:23 196.94 196.97 196.89 196.97 0.0K
10:24 197.03 197.09 197.03 197.08 0.0K
10:25 197.09 197.09 196.99 196.99 0.0K
10:26 196.99 197.00 196.98 197.00 0.0K
10:27 197.00 197.07 197.00 197.06 0.0K
10:28 197.01 197.04 197.01 197.03 0.0K
10:29 197.02 197.02 197.00 197.01 0.0K
10:30 197.01 197.02 196.99 196.99 0.0K
10:31 196.99 196.99 196.97 196.99 0.0K
10:32 196.98 196.98 196.91 196.92 0.0K
10:33 196.92 196.92 196.90 196.90 0.0K
10:34 196.91 196.97 196.91 196.97 0.0K
10:35 196.98 196.99 196.98 196.98 0.0K
10:36 196.98 197.01 196.98 197.01 0.0K
10:37 196.95 196.95 196.91 196.92 0.0K
10:38 196.93 196.93 196.93 196.93 0.0K
10:39 196.90 196.90 196.86 196.86 0.0K
10:40 196.91 197.07 196.91 197.07 0.0K
10:41 197.08 197.18 197.08 197.18 0.0K
10:42 197.19 197.34 197.19 197.34 0.0K
10:43 197.28 197.29 197.28 197.28 0.0K
10:44 197.24 197.28 197.24 197.28 0.0K
10:45 197.28 197.28 197.27 197.28 0.0K
10:46 197.28 197.28 197.21 197.21 0.0K
10:47 197.21 197.21 197.21 197.21 0.0K
10:48 197.22 197.23 197.19 197.19 0.0K
10:49 197.19 197.19 197.14 197.14 0.0K
10:50 197.14 197.14 197.13 197.13 0.0K
10:51 197.13 197.18 197.13 197.18 0.0K
10:52 197.18 197.21 197.18 197.21 0.0K
10:53 197.21 197.21 197.15 197.16 0.0K
10:54 197.19 197.20 197.19 197.20 0.0K
10:55 197.21 197.22 197.21 197.22 0.0K
10:56 197.21 197.23 197.21 197.23 0.0K
10:57 197.23 197.26 197.21 197.26 0.0K
10:58 197.30 197.38 197.30 197.34 0.0K
10:59 197.35 197.35 197.33 197.34 0.0K
11:00 197.36 197.36 197.35 197.35 0.0K
11:01 197.36 197.51 197.35 197.51 0.0K
11:02 197.51 197.51 197.49 197.49 0.0K
11:03 197.50 197.54 197.50 197.54 0.0K
11:04 197.54 197.55 197.51 197.51 0.0K
11:05 197.50 197.62 197.50 197.62 0.0K
11:06 197.61 197.64 197.61 197.64 0.0K
11:07 197.63 197.65 197.63 197.65 0.0K
11:08 197.64 197.66 197.64 197.66 0.0K
11:09 197.66 197.71 197.62 197.71 0.0K
11:10 197.71 197.71 197.70 197.70 0.0K
11:11 197.69 197.69 197.69 197.69 0.0K
11:12 197.70 197.71 197.70 197.71 0.0K
11:13 197.72 197.72 197.72 197.72 0.0K
11:14 197.73 197.74 197.73 197.74 0.0K
11:15 197.79 197.79 197.70 197.70 0.0K
11:16 197.69 197.75 197.69 197.75 0.0K
11:17 197.75 197.76 197.75 197.76 0.0K
11:18 197.76 197.76 197.70 197.71 0.0K
11:19 197.71 197.80 197.71 197.80 0.0K
11:20 197.80 197.80 197.80 197.80 0.0K
11:21 197.81 197.84 197.81 197.84 0.0K
11:22 197.84 197.84 197.83 197.83 0.0K
11:23 197.89 197.89 197.87 197.87 0.0K
11:24 197.87 197.87 197.86 197.86 0.0K
11:25 197.80 197.87 197.80 197.87 0.0K
11:26 197.90 197.95 197.90 197.95 0.0K
11:27 197.96 198.03 197.96 198.03 0.0K
11:28 198.06 198.06 198.02 198.02 0.0K
11:29 198.02 198.02 198.02 198.02 0.0K
11:30 198.03 198.05 198.02 198.05 0.0K
11:31 198.08 198.21 198.08 198.21 0.0K
11:32 198.19 198.19 198.16 198.17 0.0K
11:33 198.17 198.17 198.12 198.12 0.0K
11:34 198.12 198.12 198.08 198.08 0.0K
11:35 198.13 198.13 198.00 198.00 0.0K
11:36 198.00 198.10 198.00 198.10 0.0K
11:37 198.09 198.10 198.09 198.10 0.0K
11:38 198.09 198.09 198.01 198.01 0.0K
11:39 197.95 197.95 197.89 197.89 0.0K
11:40 197.84 197.86 197.84 197.86 0.0K
11:41 197.80 197.81 197.80 197.81 0.0K
11:42 197.81 197.81 197.71 197.71 0.0K
11:43 197.71 197.73 197.68 197.72 0.0K
11:44 197.74 197.75 197.74 197.75 0.0K
11:45 197.75 197.75 197.74 197.74 0.0K
11:46 197.78 197.78 197.61 197.61 0.0K
11:47 197.57 197.57 197.52 197.52 0.0K
11:48 197.53 197.54 197.52 197.52 0.0K
11:49 197.52 197.52 197.46 197.46 0.0K
11:50 197.43 197.44 197.30 197.30 0.0K
11:51 197.30 197.30 197.29 197.29 0.0K
11:52 197.29 197.29 197.23 197.23 0.0K
11:53 197.23 197.25 197.21 197.22 0.0K
11:54 197.34 197.36 197.29 197.29 0.0K
11:55 197.29 197.29 197.27 197.27 0.0K
11:56 197.28 197.28 197.18 197.18 0.0K
11:57 197.15 197.15 197.14 197.14 0.0K
11:58 197.11 197.16 197.11 197.16 0.0K
11:59 197.16 197.16 197.15 197.15 0.0K
12:00 197.15 197.21 197.15 197.19 0.0K
12:01 197.20 197.23 197.17 197.18 0.0K
12:02 197.17 197.17 197.13 197.13 0.0K
12:03 197.13 197.18 197.13 197.18 0.0K
12:04 197.18 197.18 197.14 197.15 0.0K
12:05 197.15 197.18 197.15 197.18 0.0K
12:06 197.19 197.19 197.17 197.17 0.0K
12:07 197.17 197.17 197.16 197.16 0.0K
12:08 197.16 197.16 197.13 197.13 0.0K
12:09 197.13 197.14 197.13 197.14 0.0K
12:10 197.13 197.13 197.11 197.11 0.0K
12:11 197.12 197.17 197.12 197.17 0.0K
12:12 197.17 197.20 197.17 197.20 0.0K
12:13 197.21 197.21 197.18 197.18 0.0K
12:14 197.17 197.23 197.17 197.23 0.0K
12:15 197.23 197.24 197.22 197.23 0.0K
12:16 197.24 197.24 197.17 197.20 0.0K
12:17 197.20 197.22 197.20 197.22 0.0K
12:18 197.22 197.22 197.22 197.22 0.0K
12:19 197.22 197.23 197.22 197.23 0.0K
12:20 197.22 197.23 197.18 197.22 0.0K
12:21 197.21 197.28 197.20 197.28 0.0K
12:22 197.30 197.31 197.24 197.24 0.0K
12:23 197.24 197.24 197.11 197.20 0.0K
12:24 197.20 197.20 197.16 197.17 0.0K
12:25 197.17 197.21 197.17 197.21 0.0K
12:26 197.27 197.27 197.26 197.26 0.0K
12:27 197.26 197.26 197.26 197.26 0.0K
12:28 197.27 197.28 197.26 197.26 0.0K
12:29 197.26 197.26 197.21 197.22 0.0K
12:30 197.22 197.22 197.15 197.19 0.0K
12:31 197.10 197.10 197.10 197.10 0.0K
12:32 197.09 197.12 197.09 197.12 0.0K
12:33 197.16 197.16 197.16 197.16 0.0K
12:34 197.16 197.18 197.16 197.18 0.0K
12:35 197.20 197.20 197.20 197.20 0.0K
12:36 197.20 197.21 197.20 197.21 0.0K
12:37 197.21 197.26 197.21 197.26 0.0K
12:38 197.26 197.26 197.18 197.18 0.0K
12:39 197.13 197.13 197.12 197.12 0.0K
12:40 197.12 197.12 197.01 197.01 0.0K
12:41 197.01 197.01 196.96 196.96 0.0K
12:42 196.96 196.96 196.91 196.91 0.0K
12:43 196.96 196.96 196.91 196.91 0.0K
12:44 196.90 196.91 196.90 196.91 0.0K
12:45 196.91 196.95 196.91 196.95 0.0K
12:46 196.96 196.96 196.95 196.95 0.0K
12:47 196.89 196.93 196.89 196.91 0.0K
12:48 196.92 196.92 196.91 196.91 0.0K
12:49 196.91 196.92 196.91 196.92 0.0K
12:50 196.92 196.92 196.82 196.82 0.0K
12:51 196.82 196.82 196.82 196.82 0.0K
12:52 196.81 196.81 196.74 196.74 0.0K
12:53 196.73 196.73 196.73 196.73 0.0K
12:54 196.77 196.77 196.72 196.72 0.0K
12:55 196.72 196.72 196.72 196.72 0.0K
12:56 196.73 196.73 196.68 196.68 0.0K
12:57 196.72 196.72 196.72 196.72 0.0K
12:58 196.71 196.71 196.64 196.64 0.0K
12:59 196.64 196.65 196.61 196.61 0.0K
13:00 196.62 196.62 196.61 196.62 0.0K
13:01 196.62 196.63 196.61 196.63 0.0K
13:02 196.63 196.64 196.63 196.63 0.0K
13:03 196.64 196.64 196.63 196.63 0.0K
13:04 196.63 196.65 196.63 196.65 0.0K
13:05 196.66 196.74 196.66 196.74 0.0K
13:06 196.75 196.79 196.75 196.75 0.0K
13:07 196.76 196.77 196.72 196.72 0.0K
13:08 196.73 196.73 196.73 196.73 0.0K
13:09 196.73 196.73 196.72 196.73 0.0K
13:10 196.73 196.73 196.73 196.73 0.0K
13:11 196.73 196.73 196.73 196.73 0.0K
13:12 196.73 196.73 196.72 196.72 0.0K
13:13 196.72 196.73 196.72 196.73 0.0K
13:14 196.73 196.73 196.71 196.72 0.0K
13:15 196.72 196.72 196.71 196.72 0.0K
13:16 196.72 196.73 196.72 196.73 0.0K
13:17 196.73 196.73 196.73 196.73 0.0K
13:18 196.72 196.72 196.72 196.72 0.0K
13:19 196.72 196.72 196.72 196.72 0.0K
13:20 196.72 196.74 196.72 196.74 0.0K
13:21 196.74 196.74 196.74 196.74 0.0K
13:22 196.74 196.74 196.74 196.74 0.0K
13:23 196.75 196.79 196.75 196.75 0.0K
13:24 196.75 196.75 196.67 196.67 0.0K
13:25 196.66 196.74 196.66 196.74 0.0K
13:26 196.73 196.73 196.73 196.73 0.0K
13:27 196.73 196.78 196.73 196.73 0.0K
13:28 196.73 196.73 196.69 196.70 0.0K
13:29 196.69 196.70 196.64 196.69 0.0K
13:30 196.69 196.69 196.65 196.69 0.0K
13:31 196.69 196.69 196.68 196.68 0.0K
13:32 196.69 196.72 196.69 196.72 0.0K
13:33 196.71 196.72 196.71 196.72 0.0K
13:34 196.72 196.72 196.72 196.72 0.0K
13:35 196.63 196.63 196.59 196.59 0.0K
13:36 196.59 196.61 196.59 196.61 0.0K
13:37 196.56 196.56 196.51 196.51 0.0K
13:38 196.51 196.51 196.49 196.49 0.0K
13:39 196.49 196.50 196.49 196.49 0.0K
13:40 196.45 196.45 196.44 196.44 0.0K
13:41 196.39 196.39 196.38 196.38 0.0K
13:42 196.38 196.43 196.38 196.43 0.0K
13:43 196.43 196.44 196.43 196.44 0.0K
13:44 196.44 196.46 196.43 196.44 0.0K
13:45 196.43 196.50 196.43 196.50 0.0K
13:46 196.54 196.55 196.54 196.55 0.0K
13:47 196.56 196.65 196.56 196.65 0.0K
13:48 196.65 196.65 196.63 196.63 0.0K
13:49 196.63 196.63 196.63 196.63 0.0K
13:50 196.62 196.63 196.62 196.63 0.0K
13:51 196.64 196.65 196.61 196.61 0.0K
13:52 196.60 196.61 196.60 196.61 0.0K
13:53 196.61 196.71 196.61 196.71 0.0K
13:54 196.75 196.76 196.75 196.76 0.0K
13:55 196.76 196.76 196.66 196.66 0.0K
13:56 196.66 196.66 196.58 196.58 0.0K
13:57 196.58 196.58 196.54 196.54 0.0K
13:58 196.54 196.54 196.53 196.53 0.0K
13:59 196.55 196.55 196.55 196.55 0.0K
14:00 196.55 196.59 196.55 196.59 0.0K
14:01 196.59 196.62 196.58 196.61 0.0K
14:02 196.61 196.61 196.57 196.57 0.0K
14:03 196.57 196.57 196.57 196.57 0.0K
14:04 196.56 196.56 196.56 196.56 0.0K
14:05 196.56 196.56 196.56 196.56 0.0K
14:06 196.57 196.57 196.47 196.47 0.0K
14:07 196.47 196.47 196.41 196.41 0.0K
14:08 196.46 196.46 196.45 196.46 0.0K
14:09 196.45 196.46 196.45 196.46 0.0K
14:10 196.46 196.46 196.46 196.46 0.0K
14:11 196.42 196.42 196.41 196.41 0.0K
14:12 196.40 196.44 196.40 196.44 0.0K
14:13 196.44 196.51 196.44 196.51 0.0K
14:14 196.51 196.51 196.50 196.50 0.0K
14:15 196.50 196.51 196.50 196.50 0.0K
14:16 196.50 196.50 196.44 196.44 0.0K
14:17 196.44 196.45 196.44 196.45 0.0K
14:18 196.44 196.44 196.44 196.44 0.0K
14:19 196.44 196.44 196.42 196.42 0.0K
14:20 196.37 196.37 196.27 196.27 0.0K
14:21 196.28 196.29 196.28 196.29 0.0K
14:22 196.29 196.34 196.28 196.34 0.0K
14:23 196.34 196.39 196.34 196.39 0.0K
14:24 196.42 196.42 196.42 196.42 0.0K
14:25 196.42 196.42 196.40 196.40 0.0K
14:26 196.40 196.42 196.36 196.36 0.0K
14:27 196.37 196.37 196.37 196.37 0.0K
14:28 196.36 196.37 196.36 196.37 0.0K
14:29 196.37 196.37 196.35 196.35 0.0K
14:30 196.31 196.31 196.31 196.31 0.0K
14:31 196.31 196.31 196.30 196.30 0.0K
14:32 196.31 196.33 196.31 196.33 0.0K
14:33 196.33 196.37 196.33 196.36 0.0K
14:34 196.35 196.36 196.30 196.36 0.0K
14:35 196.36 196.36 196.34 196.34 0.0K
14:36 196.40 196.40 196.39 196.40 0.0K
14:37 196.42 196.44 196.42 196.43 0.0K
14:38 196.44 196.44 196.43 196.43 0.0K
14:39 196.43 196.44 196.43 196.44 0.0K
14:40 196.45 196.45 196.45 196.45 0.0K
14:41 196.51 196.53 196.51 196.53 0.0K
14:42 196.52 196.52 196.46 196.46 0.0K
14:43 196.47 196.49 196.47 196.49 0.0K
14:44 196.50 196.65 196.48 196.65 0.0K
14:45 196.66 196.66 196.66 196.66 0.0K
14:46 196.66 196.70 196.66 196.70 0.0K
14:47 196.70 196.70 196.69 196.69 0.0K
14:48 196.65 196.65 196.65 196.65 0.0K
14:49 196.66 196.66 196.66 196.66 0.0K
14:50 196.65 196.65 196.63 196.63 0.0K
14:51 196.63 196.66 196.63 196.66 0.0K
14:52 196.66 196.67 196.66 196.67 0.0K
14:53 196.67 196.71 196.66 196.71 0.0K
14:54 196.71 196.75 196.71 196.75 0.0K
14:55 196.75 196.77 196.75 196.77 0.0K
14:56 196.77 196.78 196.73 196.73 0.0K
14:57 196.73 196.74 196.73 196.74 0.0K
14:58 196.73 196.74 196.73 196.74 0.0K
14:59 196.74 196.74 196.74 196.74 0.0K
15:00 196.75 196.87 196.75 196.87 0.0K
15:01 196.86 196.88 196.84 196.84 0.0K
15:02 196.84 196.86 196.84 196.85 0.0K
15:03 196.86 196.93 196.86 196.93 0.0K
15:04 196.93 197.06 196.92 197.06 0.0K
15:05 197.08 197.13 197.07 197.13 0.0K
15:06 197.14 197.14 197.13 197.14 0.0K
15:07 197.13 197.15 197.13 197.15 0.0K
15:08 197.15 197.15 197.10 197.13 0.0K
15:09 197.13 197.19 197.13 197.18 0.0K
15:10 197.18 197.20 197.18 197.20 0.0K
15:11 197.20 197.24 197.20 197.24 0.0K
15:12 197.25 197.25 197.25 197.25 0.0K
15:13 197.25 197.25 197.23 197.23 0.0K
15:14 197.23 197.23 197.21 197.21 0.0K
15:15 197.20 197.22 197.20 197.22 0.0K
15:16 197.22 197.22 197.22 197.22 0.0K
15:17 197.22 197.22 197.17 197.17 0.0K
15:18 197.17 197.17 197.14 197.14 0.0K
15:19 197.15 197.15 197.05 197.05 0.0K
15:20 197.05 197.05 197.04 197.04 0.0K
15:21 197.04 197.06 197.04 197.06 0.0K
15:22 197.08 197.13 197.08 197.13 0.0K
15:23 197.13 197.15 197.12 197.15 0.0K
15:24 197.16 197.16 197.11 197.11 0.0K
15:25 197.11 197.12 197.10 197.12 0.0K
15:26 197.07 197.08 197.07 197.08 0.0K
15:27 197.08 197.08 197.08 197.08 0.0K
15:28 197.08 197.23 197.08 197.23 0.0K
15:29 197.23 197.23 197.18 197.18 0.0K
15:30 197.16 197.18 197.07 197.07 0.0K
15:31 197.07 197.07 196.96 197.02 0.0K
15:32 196.98 197.00 196.97 197.00 0.0K
15:33 197.07 197.09 197.07 197.09 0.0K
15:34 197.17 197.18 197.17 197.18 0.0K
15:35 197.18 197.36 197.18 197.35 0.0K
15:36 197.38 197.38 197.34 197.34 0.0K
15:37 197.34 197.34 197.22 197.22 0.0K
15:38 197.26 197.26 197.19 197.20 0.0K
15:39 197.21 197.22 197.21 197.21 0.0K
15:40 197.20 197.20 196.97 196.97 0.0K
15:41 196.96 196.96 196.76 196.76 0.0K
15:42 196.74 196.80 196.74 196.74 0.0K
15:43 196.74 196.78 196.73 196.78 0.0K
15:44 196.77 196.87 196.77 196.85 0.0K
15:45 196.82 196.91 196.82 196.86 0.0K
15:46 196.92 196.97 196.92 196.97 0.0K
15:47 196.97 197.05 196.97 197.05 0.0K
15:48 197.05 197.13 197.05 197.11 0.0K
15:49 197.11 197.11 197.03 197.03 0.0K
15:50 197.05 197.09 197.05 197.09 0.0K
15:51 197.01 197.01 197.00 197.00 0.0K
15:52 197.00 197.00 196.95 196.95 0.0K
15:53 196.95 196.98 196.89 196.89 0.0K
15:54 196.93 196.93 196.89 196.89 0.0K
15:55 196.87 196.87 196.87 196.87 0.0K
15:56 196.81 196.81 196.75 196.75 0.0K
15:57 196.73 196.73 196.62 196.62 0.0K
15:58 196.67 196.72 196.67 196.67 0.0K
15:59 196.66 196.66 196.66 196.66 0.0K
16:00 196.70 196.86 196.70 196.86 0.0K
16:01 196.83 196.84 196.82 196.84 0.0K
16:02 196.89 196.91 196.80 196.80 0.0K
16:03 196.80 196.82 196.77 196.77 0.0K
16:04 196.75 196.77 196.75 196.75 0.0K
16:05 196.74 196.75 196.74 196.74 0.0K
16:06 196.75 196.75 196.72 196.72 0.0K
16:07 196.78 196.93 196.78 196.93 0.0K
16:08 196.94 196.97 196.91 196.97 0.0K
16:09 196.93 196.93 196.89 196.89 0.0K
16:10 196.89 196.89 196.88 196.89 0.0K
16:11 196.88 196.94 196.88 196.94 0.0K
16:12 196.96 196.99 196.94 196.99 0.0K
16:13 196.99 197.09 196.99 197.09 0.0K
16:14 197.02 197.03 196.99 196.99 0.0K
16:15 196.98 197.00 196.97 197.00 0.0K
16:16 196.96 196.97 196.94 196.94 0.0K
16:17 196.96 196.96 196.96 196.96 0.0K
16:18 196.95 196.95 196.94 196.94 0.0K
16:19 196.86 196.91 196.86 196.91 0.0K
16:20 196.90 196.90 196.90 196.90 0.0K
16:21 196.90 196.90 196.90 196.90 0.0K
16:22 196.90 196.90 196.90 196.90 0.0K
16:23 196.90 196.90 196.90 196.90 0.0K
16:24 196.90 196.90 196.90 196.90 0.0K
16:25 196.90 197.11 196.90 197.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available