412.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
460.55
2024-05-31
Historical Low
49.66
2020-03-23
Volume Extremes
Volume Peak
68.1M
2023-08-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2016-10-03
Fall Proportion
45.7%
Total2247Trading Days
Daily Change Extremes
Max Daily Gain
+9.21%
2020-03-30
Max Daily Loss
-8.86%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.67%
2022-02
Max Monthly Loss
-13.71%
2020-03
Related Stocks
OBX ESG NR
OBXEN
4147.1400
OSEEXR
OSEER
5913.0700
Oslo Axess All Share GI
OAAX
85.7500
OSLO Seafood PR
SSSFP
100.5400
Oslo Axess All-share_NR
OAAXN
69.7700
OMX Oslo 20
OMXO20PI
804.3400
OBX Financials PR
OFINP
175.7000
OSESX Small Cap_PR
OSESP
519.5800
OBX Basic Materials NR
OBMN
165.3300
Oslo Axess All-share_PR
OAAXP
24.8800
Hot Stocks
OSLO Seafood PR
SSSFP
102.9700
Oslo Bors SeaFood
OBSFX
695.9700
OBSFX Seafood_PR
OBSFP
392.6600
OBSFX Seafood_NR
OBSFN
627.5900
OBX Consumer Staples PR
OCSP
110.0800
OBX Consumer Staples GR
OCSG
3797.0200
OBX Consumer Staples NR
OCSN
125.0400
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Basic Materials GR
OBMG
1144.0900