Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
412.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 402.30 403.27 399.10 399.23 0.0K
09:01 399.31 399.73 399.05 399.73 0.0K
09:02 399.76 399.97 399.65 399.97 0.0K
09:03 399.93 400.09 399.64 399.72 0.0K
09:04 399.76 399.89 399.73 399.85 0.0K
09:05 399.76 400.49 399.67 400.42 0.0K
09:06 400.54 401.52 400.54 401.39 0.0K
09:07 401.47 401.50 401.31 401.48 0.0K
09:08 401.48 402.37 401.48 402.37 0.0K
09:09 402.45 402.94 402.38 402.88 0.0K
09:10 402.88 403.60 402.78 403.60 0.0K
09:11 403.60 403.76 403.41 403.59 0.0K
09:12 403.55 403.83 403.54 403.60 0.0K
09:13 403.56 403.56 403.26 403.33 0.0K
09:14 403.33 403.33 402.83 403.06 0.0K
09:15 403.06 403.07 402.84 402.95 0.0K
09:16 402.95 403.11 402.46 402.46 0.0K
09:17 402.30 402.58 402.22 402.35 0.0K
09:18 402.39 402.51 402.36 402.49 0.0K
09:19 402.49 402.55 402.14 402.55 0.0K
09:20 402.55 402.62 402.44 402.44 0.0K
09:21 402.44 402.62 402.35 402.62 0.0K
09:22 402.54 402.98 402.54 402.87 0.0K
09:23 402.87 403.00 402.73 402.96 0.0K
09:24 402.96 403.44 402.80 403.33 0.0K
09:25 403.33 403.58 403.33 403.53 0.0K
09:26 403.57 403.57 403.23 403.57 0.0K
09:27 403.57 404.06 403.50 404.06 0.0K
09:28 404.06 404.64 403.93 404.64 0.0K
09:29 404.64 405.02 404.59 404.99 0.0K
09:30 404.99 405.08 404.73 404.77 0.0K
09:31 404.77 404.92 404.62 404.63 0.0K
09:32 404.59 404.60 404.46 404.46 0.0K
09:33 404.46 404.47 404.35 404.47 0.0K
09:34 404.47 404.52 404.40 404.52 0.0K
09:35 404.52 404.75 404.40 404.75 0.0K
09:36 404.75 404.75 404.43 404.65 0.0K
09:37 404.65 405.14 404.65 405.14 0.0K
09:38 405.14 405.44 405.14 405.44 0.0K
09:39 405.45 405.64 405.30 405.30 0.0K
09:40 405.30 405.38 405.04 405.14 0.0K
09:41 405.18 405.18 405.00 405.00 0.0K
09:42 405.20 405.26 405.16 405.16 0.0K
09:43 405.16 405.16 405.03 405.12 0.0K
09:44 405.12 405.26 405.12 405.25 0.0K
09:45 405.25 405.42 405.22 405.31 0.0K
09:46 405.31 405.42 405.31 405.42 0.0K
09:47 405.42 405.57 405.25 405.37 0.0K
09:48 405.37 405.40 405.20 405.24 0.0K
09:49 405.24 405.53 405.22 405.23 0.0K
09:50 405.23 405.28 405.16 405.16 0.0K
09:51 405.25 405.64 405.21 405.64 0.0K
09:52 405.64 405.73 405.64 405.68 0.0K
09:53 405.68 405.68 405.43 405.46 0.0K
09:54 405.46 405.46 405.34 405.37 0.0K
09:55 405.37 405.66 405.37 405.39 0.0K
09:56 405.35 405.67 405.31 405.59 0.0K
09:57 405.59 405.66 405.45 405.53 0.0K
09:58 405.53 406.22 405.53 406.22 0.0K
09:59 406.06 406.97 406.06 406.97 0.0K
10:00 406.81 406.87 406.66 406.66 0.0K
10:01 406.66 406.79 406.46 406.46 0.0K
10:02 406.46 406.81 406.42 406.81 0.0K
10:03 406.81 406.81 406.18 406.18 0.0K
10:04 406.18 406.22 406.18 406.19 0.0K
10:05 406.19 406.38 406.19 406.38 0.0K
10:06 406.38 406.38 406.10 406.17 0.0K
10:07 406.17 406.74 406.17 406.74 0.0K
10:08 406.74 406.92 406.74 406.87 0.0K
10:09 406.87 406.92 406.69 406.70 0.0K
10:10 406.70 406.87 406.67 406.87 0.0K
10:11 406.87 406.87 406.70 406.84 0.0K
10:12 406.84 407.02 406.79 406.99 0.0K
10:13 406.99 406.99 406.79 406.98 0.0K
10:14 406.98 406.98 406.82 406.83 0.0K
10:15 406.83 406.93 406.83 406.85 0.0K
10:16 406.85 406.85 406.57 406.57 0.0K
10:17 406.57 406.77 406.57 406.62 0.0K
10:18 406.65 406.80 406.65 406.74 0.0K
10:19 406.74 406.74 406.43 406.43 0.0K
10:20 406.43 406.51 406.42 406.46 0.0K
10:21 406.46 406.72 406.46 406.60 0.0K
10:22 406.60 406.60 406.29 406.29 0.0K
10:23 406.31 406.31 406.19 406.27 0.0K
10:24 406.27 406.45 406.27 406.40 0.0K
10:25 406.40 406.40 406.34 406.34 0.0K
10:26 406.34 406.42 406.16 406.35 0.0K
10:27 406.35 406.36 406.26 406.26 0.0K
10:28 406.26 406.26 405.98 405.98 0.0K
10:29 405.98 406.06 405.79 405.80 0.0K
10:30 405.84 405.87 405.68 405.73 0.0K
10:31 405.73 405.75 405.70 405.75 0.0K
10:32 405.75 406.02 405.70 405.95 0.0K
10:33 405.91 405.94 405.87 405.94 0.0K
10:34 405.94 406.03 405.90 405.97 0.0K
10:35 405.97 406.04 405.75 405.79 0.0K
10:36 405.79 405.79 405.65 405.66 0.0K
10:37 405.66 405.89 405.61 405.65 0.0K
10:38 405.62 405.62 405.44 405.44 0.0K
10:39 405.44 405.52 405.44 405.48 0.0K
10:40 405.40 405.40 405.22 405.26 0.0K
10:41 405.26 405.29 405.16 405.23 0.0K
10:42 405.23 405.24 404.98 404.98 0.0K
10:43 404.98 404.98 404.85 404.89 0.0K
10:44 404.89 404.98 404.89 404.98 0.0K
10:45 404.98 405.09 404.98 405.03 0.0K
10:46 405.03 405.03 404.74 404.83 0.0K
10:47 404.80 404.83 404.79 404.79 0.0K
10:48 404.79 404.87 404.79 404.87 0.0K
10:49 404.87 404.95 404.85 404.85 0.0K
10:50 404.81 404.81 404.77 404.79 0.0K
10:51 404.79 404.87 404.79 404.87 0.0K
10:52 404.87 405.18 404.84 405.13 0.0K
10:53 405.13 405.17 405.05 405.08 0.0K
10:54 405.08 405.08 404.96 405.04 0.0K
10:55 405.04 405.10 404.96 404.96 0.0K
10:56 404.96 405.11 404.96 405.11 0.0K
10:57 405.11 405.13 404.41 404.41 0.0K
10:58 404.41 404.49 404.41 404.47 0.0K
10:59 404.47 404.50 404.46 404.50 0.0K
11:00 404.50 404.50 404.38 404.45 0.0K
11:01 404.45 404.87 404.39 404.87 0.0K
11:02 404.87 404.96 404.76 404.96 0.0K
11:03 404.96 404.98 404.87 404.98 0.0K
11:04 404.98 405.05 404.98 405.01 0.0K
11:05 405.01 405.06 404.93 404.95 0.0K
11:06 404.95 405.00 404.95 404.99 0.0K
11:07 404.99 405.09 404.99 405.09 0.0K
11:08 405.09 405.16 405.06 405.16 0.0K
11:09 405.16 405.16 405.09 405.09 0.0K
11:10 405.09 405.15 405.09 405.15 0.0K
11:11 405.15 405.23 405.15 405.16 0.0K
11:12 405.16 405.20 405.16 405.20 0.0K
11:13 405.20 405.20 405.06 405.06 0.0K
11:14 405.06 405.06 405.02 405.06 0.0K
11:15 405.13 405.17 405.01 405.02 0.0K
11:16 405.06 405.23 405.05 405.23 0.0K
11:17 405.23 405.26 405.06 405.15 0.0K
11:18 405.19 405.28 405.03 405.11 0.0K
11:19 405.11 405.11 405.05 405.05 0.0K
11:20 405.05 405.12 404.88 405.02 0.0K
11:21 405.02 405.02 404.79 404.83 0.0K
11:22 404.83 404.96 404.74 404.96 0.0K
11:23 404.96 404.96 404.88 404.88 0.0K
11:24 404.88 405.01 404.79 404.99 0.0K
11:25 404.99 405.30 404.94 405.05 0.0K
11:26 405.05 405.26 405.05 405.25 0.0K
11:27 405.25 405.34 405.18 405.18 0.0K
11:28 405.16 405.25 405.10 405.25 0.0K
11:29 405.25 405.25 405.11 405.11 0.0K
11:30 405.11 405.27 405.11 405.27 0.0K
11:31 405.27 405.42 405.27 405.42 0.0K
11:32 405.42 405.43 405.24 405.24 0.0K
11:33 405.24 405.33 405.24 405.33 0.0K
11:34 405.33 405.43 405.30 405.43 0.0K
11:35 405.43 405.43 405.15 405.27 0.0K
11:36 405.27 405.27 405.13 405.17 0.0K
11:37 405.17 405.47 405.16 405.47 0.0K
11:38 405.47 405.47 405.38 405.38 0.0K
11:39 405.38 405.51 405.38 405.50 0.0K
11:40 405.50 405.76 405.50 405.76 0.0K
11:41 405.76 405.97 405.76 405.97 0.0K
11:42 405.97 406.06 405.97 406.04 0.0K
11:43 406.04 406.18 406.02 406.15 0.0K
11:44 406.15 406.33 406.15 406.33 0.0K
11:45 406.33 406.49 406.33 406.43 0.0K
11:46 406.46 406.46 406.28 406.40 0.0K
11:47 406.27 406.27 406.22 406.22 0.0K
11:48 406.22 406.32 406.20 406.25 0.0K
11:49 406.25 406.29 406.25 406.29 0.0K
11:50 406.29 406.38 406.29 406.38 0.0K
11:51 406.38 406.38 406.24 406.28 0.0K
11:52 406.28 406.29 406.20 406.29 0.0K
11:53 406.29 406.29 406.00 406.00 0.0K
11:54 406.00 406.01 405.97 405.99 0.0K
11:55 405.99 406.04 405.85 406.04 0.0K
11:56 406.04 406.15 405.97 405.97 0.0K
11:57 405.97 405.97 405.91 405.91 0.0K
11:58 405.91 406.01 405.80 405.80 0.0K
11:59 405.80 405.80 405.57 405.62 0.0K
12:00 405.62 405.63 405.62 405.63 0.0K
12:01 405.63 405.77 405.63 405.77 0.0K
12:02 405.77 405.78 405.53 405.53 0.0K
12:03 405.53 405.53 405.52 405.52 0.0K
12:04 405.52 405.53 405.52 405.53 0.0K
12:05 405.53 405.53 405.48 405.48 0.0K
12:06 405.48 405.50 405.48 405.50 0.0K
12:07 405.50 405.59 405.50 405.59 0.0K
12:08 405.59 405.64 405.59 405.64 0.0K
12:09 405.64 405.66 405.56 405.56 0.0K
12:10 405.56 405.61 405.56 405.56 0.0K
12:11 405.56 405.56 405.51 405.55 0.0K
12:12 405.53 405.55 405.53 405.55 0.0K
12:13 405.55 405.59 405.55 405.59 0.0K
12:14 405.59 405.64 405.59 405.64 0.0K
12:15 405.64 405.79 405.59 405.79 0.0K
12:16 405.79 405.79 405.65 405.65 0.0K
12:17 405.66 405.79 405.66 405.79 0.0K
12:18 405.79 405.79 405.74 405.74 0.0K
12:19 405.74 405.87 405.74 405.85 0.0K
12:20 405.85 405.91 405.85 405.88 0.0K
12:21 405.88 405.95 405.88 405.95 0.0K
12:22 405.95 406.06 405.95 406.06 0.0K
12:23 406.06 406.10 406.00 406.00 0.0K
12:24 406.00 406.02 405.94 405.94 0.0K
12:25 405.94 406.05 405.94 405.94 0.0K
12:26 405.94 406.16 405.94 406.12 0.0K
12:27 406.12 406.12 405.98 406.08 0.0K
12:28 406.08 406.12 406.08 406.08 0.0K
12:29 406.08 406.10 406.02 406.10 0.0K
12:30 406.10 406.10 405.97 405.97 0.0K
12:31 405.97 405.98 405.91 405.91 0.0K
12:32 405.91 405.95 405.87 405.95 0.0K
12:33 405.95 406.07 405.95 406.07 0.0K
12:34 406.07 406.08 406.07 406.08 0.0K
12:35 406.08 406.08 405.96 405.96 0.0K
12:36 405.96 406.02 405.92 405.92 0.0K
12:37 405.92 406.02 405.92 406.02 0.0K
12:38 406.02 406.08 406.00 406.00 0.0K
12:39 406.00 406.31 406.00 406.31 0.0K
12:40 406.31 406.57 406.29 406.52 0.0K
12:41 406.52 406.65 406.49 406.64 0.0K
12:42 406.64 406.64 406.53 406.53 0.0K
12:43 406.53 406.53 406.33 406.33 0.0K
12:44 406.33 406.36 406.29 406.34 0.0K
12:45 406.42 406.43 406.41 406.41 0.0K
12:46 406.41 406.41 406.14 406.19 0.0K
12:47 406.19 406.25 406.17 406.25 0.0K
12:48 406.25 406.32 406.25 406.28 0.0K
12:49 406.28 406.37 406.24 406.33 0.0K
12:50 406.33 406.33 406.29 406.29 0.0K
12:51 406.34 406.36 406.31 406.35 0.0K
12:52 406.35 406.42 406.34 406.38 0.0K
12:53 406.42 406.42 406.26 406.27 0.0K
12:54 406.27 406.48 406.27 406.46 0.0K
12:55 406.46 406.48 406.33 406.40 0.0K
12:56 406.43 406.43 406.43 406.43 0.0K
12:57 406.43 406.43 406.32 406.34 0.0K
12:58 406.29 406.32 406.15 406.19 0.0K
12:59 406.19 406.19 406.19 406.19 0.0K
13:00 406.19 406.26 406.09 406.09 0.0K
13:01 406.09 406.20 406.02 406.20 0.0K
13:02 406.20 406.38 406.20 406.38 0.0K
13:03 406.38 406.65 406.34 406.58 0.0K
13:04 406.61 406.65 406.45 406.45 0.0K
13:05 406.45 406.62 406.45 406.62 0.0K
13:06 406.62 406.79 406.61 406.79 0.0K
13:07 406.79 406.79 406.68 406.70 0.0K
13:08 406.69 406.69 406.55 406.59 0.0K
13:09 406.59 406.59 406.53 406.53 0.0K
13:10 406.53 406.67 406.50 406.55 0.0K
13:11 406.55 406.62 406.55 406.62 0.0K
13:12 406.62 406.66 406.57 406.57 0.0K
13:13 406.55 406.73 406.55 406.69 0.0K
13:14 406.69 406.69 406.38 406.38 0.0K
13:15 406.38 406.38 406.35 406.35 0.0K
13:16 406.35 406.35 406.30 406.30 0.0K
13:17 406.30 406.49 406.30 406.49 0.0K
13:18 406.49 406.51 406.47 406.51 0.0K
13:19 406.51 406.55 406.50 406.50 0.0K
13:20 406.50 406.53 406.50 406.53 0.0K
13:21 406.53 406.77 406.49 406.72 0.0K
13:22 406.72 406.72 406.65 406.65 0.0K
13:23 406.65 406.68 406.61 406.68 0.0K
13:24 406.68 406.68 406.50 406.50 0.0K
13:25 406.50 406.54 406.44 406.54 0.0K
13:26 406.54 406.54 406.45 406.45 0.0K
13:27 406.45 406.52 406.41 406.41 0.0K
13:28 406.41 406.41 406.22 406.22 0.0K
13:29 406.22 406.25 406.09 406.09 0.0K
13:30 406.09 406.16 406.06 406.06 0.0K
13:31 406.06 406.10 406.06 406.10 0.0K
13:32 406.10 406.19 406.10 406.19 0.0K
13:33 406.19 406.19 406.06 406.06 0.0K
13:34 406.06 406.10 406.06 406.10 0.0K
13:35 406.23 406.26 406.22 406.26 0.0K
13:36 406.26 406.30 406.24 406.30 0.0K
13:37 406.30 406.34 406.30 406.30 0.0K
13:38 406.30 406.34 406.30 406.34 0.0K
13:39 406.39 406.43 406.33 406.33 0.0K
13:40 406.33 406.33 406.27 406.33 0.0K
13:41 406.33 406.33 406.22 406.31 0.0K
13:42 406.31 406.32 406.23 406.31 0.0K
13:43 406.31 406.35 406.19 406.19 0.0K
13:44 406.19 406.20 406.10 406.16 0.0K
13:45 406.16 406.16 406.11 406.11 0.0K
13:46 406.12 406.12 406.00 406.01 0.0K
13:47 406.01 406.06 406.00 406.00 0.0K
13:48 405.96 406.02 405.96 406.01 0.0K
13:49 406.01 406.07 405.98 406.00 0.0K
13:50 406.00 406.07 405.98 406.07 0.0K
13:51 406.07 406.12 406.06 406.11 0.0K
13:52 406.11 406.21 406.11 406.12 0.0K
13:53 406.12 406.12 405.98 405.98 0.0K
13:54 405.98 406.16 405.98 406.14 0.0K
13:55 406.14 406.18 406.12 406.12 0.0K
13:56 406.12 406.12 405.91 405.91 0.0K
13:57 405.91 405.98 405.91 405.96 0.0K
13:58 405.92 405.97 405.84 405.92 0.0K
13:59 405.91 405.91 405.83 405.83 0.0K
14:00 405.83 405.86 405.66 405.66 0.0K
14:01 405.66 405.66 405.57 405.57 0.0K
14:02 405.57 405.58 405.52 405.58 0.0K
14:03 405.58 405.58 405.37 405.37 0.0K
14:04 405.37 405.44 405.31 405.31 0.0K
14:05 405.31 405.36 405.17 405.17 0.0K
14:06 405.17 405.18 405.13 405.15 0.0K
14:07 405.15 405.28 405.15 405.28 0.0K
14:08 405.28 405.32 405.28 405.29 0.0K
14:09 405.29 405.41 405.28 405.34 0.0K
14:10 405.34 405.43 405.31 405.31 0.0K
14:11 405.31 405.40 405.24 405.24 0.0K
14:12 405.24 405.27 405.24 405.24 0.0K
14:13 405.24 405.30 405.21 405.30 0.0K
14:14 405.30 405.45 405.30 405.41 0.0K
14:15 405.41 405.43 405.37 405.37 0.0K
14:16 405.37 405.37 405.27 405.30 0.0K
14:17 405.30 405.30 405.26 405.28 0.0K
14:18 405.28 405.28 405.26 405.26 0.0K
14:19 405.26 405.33 405.21 405.21 0.0K
14:20 405.21 405.21 405.13 405.13 0.0K
14:21 405.13 405.23 405.13 405.23 0.0K
14:22 405.23 405.28 405.23 405.23 0.0K
14:23 405.23 405.23 405.14 405.14 0.0K
14:24 405.02 405.10 405.02 405.10 0.0K
14:25 405.10 405.19 405.10 405.19 0.0K
14:26 405.19 405.27 405.19 405.23 0.0K
14:27 405.23 405.35 405.23 405.33 0.0K
14:28 405.33 405.33 405.19 405.19 0.0K
14:29 405.19 405.24 405.13 405.13 0.0K
14:30 405.13 405.14 405.10 405.14 0.0K
14:31 405.14 405.25 405.13 405.25 0.0K
14:32 405.30 405.32 405.30 405.32 0.0K
14:33 405.32 405.43 405.25 405.35 0.0K
14:34 405.35 405.64 405.35 405.64 0.0K
14:35 405.64 405.68 405.64 405.68 0.0K
14:36 405.68 405.79 405.64 405.79 0.0K
14:37 405.79 405.79 405.69 405.69 0.0K
14:38 405.69 405.73 405.53 405.54 0.0K
14:39 405.54 405.59 405.46 405.59 0.0K
14:40 405.59 405.83 405.59 405.83 0.0K
14:41 405.83 405.83 405.58 405.58 0.0K
14:42 405.58 405.61 405.55 405.55 0.0K
14:43 405.55 405.55 405.49 405.49 0.0K
14:44 405.49 405.70 405.49 405.70 0.0K
14:45 405.70 405.79 405.70 405.76 0.0K
14:46 405.76 405.97 405.76 405.91 0.0K
14:47 405.91 405.99 405.91 405.99 0.0K
14:48 405.99 406.17 405.98 406.17 0.0K
14:49 406.17 406.23 406.14 406.14 0.0K
14:50 406.14 406.14 405.87 405.94 0.0K
14:51 405.94 405.98 405.93 405.98 0.0K
14:52 405.98 406.06 405.91 405.91 0.0K
14:53 405.91 405.93 405.75 405.92 0.0K
14:54 405.96 406.15 405.96 406.11 0.0K
14:55 406.14 406.14 405.91 405.95 0.0K
14:56 405.99 406.00 405.92 405.95 0.0K
14:57 405.95 405.99 405.93 405.93 0.0K
14:58 405.93 406.01 405.89 406.01 0.0K
14:59 406.01 406.05 406.01 406.05 0.0K
15:00 406.05 406.07 405.89 405.92 0.0K
15:01 405.92 406.07 405.92 406.05 0.0K
15:02 406.05 406.05 405.76 405.78 0.0K
15:03 405.78 405.82 405.69 405.81 0.0K
15:04 405.81 405.81 405.76 405.76 0.0K
15:05 405.76 405.90 405.66 405.66 0.0K
15:06 405.66 405.66 405.62 405.62 0.0K
15:07 405.62 405.62 405.56 405.60 0.0K
15:08 405.60 405.62 405.60 405.62 0.0K
15:09 405.62 405.88 405.57 405.76 0.0K
15:10 405.76 405.82 405.70 405.82 0.0K
15:11 405.82 405.82 405.65 405.65 0.0K
15:12 405.65 405.72 405.59 405.59 0.0K
15:13 405.59 405.66 405.53 405.64 0.0K
15:14 405.64 405.66 405.59 405.64 0.0K
15:15 405.64 405.64 405.48 405.51 0.0K
15:16 405.51 405.62 405.51 405.51 0.0K
15:17 405.51 405.60 405.50 405.50 0.0K
15:18 405.50 405.54 405.40 405.54 0.0K
15:19 405.54 405.93 405.54 405.93 0.0K
15:20 405.81 405.89 405.81 405.89 0.0K
15:21 405.89 406.03 405.78 405.78 0.0K
15:22 405.66 405.76 405.66 405.66 0.0K
15:23 405.66 405.67 405.40 405.54 0.0K
15:24 405.54 406.20 405.54 406.20 0.0K
15:25 406.16 406.38 406.16 406.29 0.0K
15:26 406.29 406.33 406.23 406.23 0.0K
15:27 406.23 406.29 406.14 406.19 0.0K
15:28 406.19 406.36 406.19 406.36 0.0K
15:29 406.36 406.44 406.31 406.44 0.0K
15:30 406.44 406.54 404.96 405.34 0.0K
15:31 405.16 405.31 404.97 405.31 0.0K
15:32 405.35 405.35 404.92 405.30 0.0K
15:33 405.30 406.42 405.27 406.38 0.0K
15:34 406.75 406.75 405.87 406.28 0.0K
15:35 406.28 406.87 406.21 406.71 0.0K
15:36 406.75 407.62 406.75 407.25 0.0K
15:37 407.25 407.29 407.06 407.09 0.0K
15:38 407.09 407.22 406.90 407.11 0.0K
15:39 407.26 407.56 407.26 407.42 0.0K
15:40 407.42 407.52 407.38 407.50 0.0K
15:41 407.46 407.46 407.42 407.42 0.0K
15:42 407.38 407.39 407.26 407.29 0.0K
15:43 407.29 407.61 407.27 407.60 0.0K
15:44 407.60 407.60 407.31 407.31 0.0K
15:45 407.31 407.31 407.21 407.21 0.0K
15:46 407.21 407.30 407.02 407.27 0.0K
15:47 407.27 407.27 406.88 406.88 0.0K
15:48 406.80 406.80 406.40 406.46 0.0K
15:49 406.46 406.54 406.22 406.31 0.0K
15:50 406.31 406.34 405.90 405.90 0.0K
15:51 405.91 406.15 405.87 406.15 0.0K
15:52 406.15 406.25 406.04 406.04 0.0K
15:53 406.04 406.09 405.98 406.09 0.0K
15:54 406.09 406.09 405.73 405.73 0.0K
15:55 405.73 405.76 405.42 405.63 0.0K
15:56 405.63 405.71 405.39 405.51 0.0K
15:57 405.51 405.54 405.29 405.49 0.0K
15:58 405.49 405.53 405.47 405.53 0.0K
15:59 405.53 405.79 405.53 405.60 0.0K
16:00 405.64 405.80 405.55 405.69 0.0K
16:01 405.69 405.93 405.61 405.93 0.0K
16:02 405.93 405.93 405.70 405.72 0.0K
16:03 405.72 405.73 405.26 405.32 0.0K
16:04 405.31 405.43 405.26 405.41 0.0K
16:05 405.41 405.41 405.10 405.10 0.0K
16:06 405.26 405.54 405.26 405.46 0.0K
16:07 405.46 405.51 405.43 405.45 0.0K
16:08 405.45 405.47 405.45 405.47 0.0K
16:09 405.47 406.02 405.47 405.91 0.0K
16:10 405.91 406.11 405.84 406.01 0.0K
16:11 406.01 406.10 405.98 406.10 0.0K
16:12 406.10 406.12 405.60 405.64 0.0K
16:13 405.60 405.76 405.51 405.51 0.0K
16:14 405.55 405.62 405.48 405.54 0.0K
16:15 405.54 405.54 405.30 405.32 0.0K
16:16 405.32 405.32 404.86 404.88 0.0K
16:17 404.88 405.02 404.80 404.99 0.0K
16:18 404.99 405.05 404.80 404.80 0.0K
16:19 404.80 404.82 404.24 404.46 0.0K
16:20 404.47 404.47 404.47 404.47 0.0K
16:21 404.47 404.47 404.47 404.47 0.0K
16:22 404.47 404.47 404.47 404.47 0.0K
16:23 404.47 404.47 404.47 404.47 0.0K
16:24 404.47 404.47 404.47 404.47 0.0K
16:25 404.47 404.71 404.22 404.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available