Oslo SE Primary Capital Certificates

OSEEX
🏛️ norway →
6,377.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6,396.47 6,405.85 6,354.11 6,377.48 0.0M
2025-09-26 6,296.63 6,404.04 6,296.63 6,397.41 0.0M
2025-09-25 6,303.64 6,315.85 6,272.89 6,295.20 0.0M
2025-09-24 6,320.46 6,320.46 6,277.17 6,305.41 0.0M
2025-09-23 6,342.25 6,372.55 6,289.05 6,320.67 0.0M
2025-09-22 6,373.07 6,401.88 6,306.76 6,339.39 0.0M
2025-09-19 6,342.77 6,403.98 6,340.86 6,370.73 0.0M
2025-09-18 6,349.96 6,388.79 6,314.97 6,334.71 0.0M
2025-09-17 6,381.92 6,387.15 6,328.99 6,347.85 0.0M
2025-09-16 6,393.65 6,410.23 6,369.57 6,383.17 0.0M
2025-09-15 6,307.66 6,407.93 6,307.66 6,393.65 0.0M
2025-09-12 6,270.89 6,321.84 6,244.37 6,304.75 0.0M
2025-09-11 6,279.22 6,291.39 6,254.29 6,265.30 0.0M
2025-09-10 6,211.47 6,299.40 6,207.11 6,279.22 0.0M
2025-09-09 6,193.78 6,214.54 6,175.58 6,212.39 0.0M
2025-09-08 6,198.15 6,220.52 6,182.82 6,193.25 0.0M
2025-09-05 6,205.03 6,223.49 6,175.26 6,198.15 0.0M
2025-09-04 6,155.04 6,212.78 6,147.65 6,204.73 0.0M
2025-09-03 6,228.57 6,240.06 6,132.38 6,155.05 0.0M
2025-09-02 6,252.59 6,263.76 6,194.29 6,228.57 0.0M
2025-09-01 6,300.95 6,326.24 6,247.83 6,247.83 0.0M
2025-08-29 6,301.76 6,313.47 6,258.64 6,300.95 0.0M
2025-08-28 6,281.26 6,321.46 6,281.26 6,308.09 0.0M
2025-08-27 6,357.68 6,361.49 6,280.89 6,281.26 0.0M
2025-08-26 6,375.39 6,385.08 6,354.24 6,360.26 0.0M
2025-08-25 6,416.05 6,421.97 6,374.00 6,375.39 0.0M
2025-08-22 6,426.17 6,433.28 6,384.98 6,404.70 0.0M
2025-08-21 6,323.76 6,427.15 6,323.76 6,427.15 0.0M
2025-08-20 6,345.10 6,345.10 6,299.03 6,323.76 0.0M
2025-08-19 6,333.62 6,379.07 6,333.51 6,342.51 0.0M
2025-08-18 6,344.88 6,385.63 6,331.09 6,333.61 0.0M
2025-08-15 6,276.67 6,354.58 6,276.67 6,344.89 0.0M
2025-08-14 6,272.80 6,323.90 6,264.95 6,264.95 0.0M
2025-08-13 6,306.92 6,329.84 6,247.66 6,262.36 0.0M
2025-08-12 6,214.93 6,313.51 6,214.93 6,307.54 0.0M
2025-08-11 6,211.67 6,245.05 6,188.33 6,214.93 0.0M
2025-08-08 6,320.48 6,320.48 6,176.28 6,206.94 0.0M
2025-08-07 6,310.28 6,384.19 6,310.28 6,322.49 0.0M
2025-08-06 6,323.95 6,339.56 6,269.86 6,293.70 0.0M
2025-08-05 6,398.19 6,398.19 6,321.39 6,321.39 0.0M
2025-08-04 6,305.04 6,405.65 6,305.04 6,396.90 0.0M
2025-08-01 6,334.37 6,334.37 6,266.14 6,287.64 0.0M
2025-07-31 6,354.23 6,354.23 6,311.99 6,334.83 0.0M
2025-07-30 6,356.55 6,375.58 6,329.94 6,351.48 0.0M
2025-07-29 6,345.25 6,361.16 6,324.79 6,355.08 0.0M
2025-07-28 6,378.46 6,406.20 6,337.34 6,344.92 0.0M
2025-07-25 6,352.00 6,378.45 6,342.12 6,378.34 0.0M
2025-07-24 6,331.76 6,371.86 6,327.60 6,352.00 0.0M
2025-07-23 6,286.27 6,322.63 6,274.49 6,322.63 0.0M
2025-07-22 6,295.61 6,322.08 6,281.70 6,286.25 0.0M
2025-07-21 6,331.24 6,335.90 6,284.87 6,295.65 0.0M
2025-07-18 6,376.92 6,393.26 6,286.66 6,331.24 0.0M
2025-07-17 6,435.82 6,449.46 6,362.73 6,376.92 0.0M
2025-07-16 6,404.56 6,447.57 6,392.08 6,436.15 0.0M
2025-07-15 6,439.53 6,464.93 6,380.46 6,404.56 0.0M
2025-07-14 6,352.75 6,459.08 6,314.78 6,444.10 0.0M
2025-07-11 6,447.32 6,450.93 6,326.79 6,353.05 0.0M
2025-07-10 6,484.68 6,497.79 6,442.17 6,451.71 0.0M
2025-07-09 6,435.69 6,485.08 6,435.69 6,476.63 0.0M
2025-07-08 6,402.87 6,431.04 6,390.40 6,429.82 0.0M
2025-07-07 6,338.28 6,399.19 6,338.28 6,399.15 0.0M
2025-07-04 6,322.58 6,349.61 6,286.57 6,339.01 0.0M
2025-07-03 6,307.28 6,337.29 6,295.96 6,327.01 0.0M
2025-07-02 6,251.30 6,331.47 6,249.06 6,307.26 0.0M
2025-07-01 6,326.64 6,326.64 6,244.02 6,251.15 0.0M
2025-06-30 6,258.29 6,332.70 6,249.80 6,324.82 0.0M
2025-06-27 6,230.48 6,271.81 6,214.14 6,261.62 0.0M
2025-06-26 6,214.35 6,244.41 6,210.91 6,230.62 0.0M
2025-06-25 6,171.06 6,234.87 6,171.06 6,215.31 0.0M
2025-06-24 6,176.00 6,223.03 6,166.65 6,171.06 0.0M
2025-06-23 6,143.98 6,192.07 6,085.61 6,173.69 0.0M
2025-06-20 6,112.92 6,156.00 6,105.98 6,143.79 0.0M
2025-06-19 6,222.82 6,226.69 6,111.55 6,112.81 0.0M
2025-06-18 6,202.62 6,228.72 6,168.97 6,222.13 0.0M
2025-06-17 6,262.55 6,262.55 6,195.82 6,203.77 0.0M
2025-06-16 6,219.88 6,278.12 6,219.88 6,262.55 0.0M
2025-06-13 6,253.88 6,255.23 6,209.88 6,217.68 0.0M
2025-06-12 6,291.07 6,303.58 6,239.02 6,263.00 0.0M
2025-06-11 6,299.83 6,316.97 6,277.29 6,287.90 0.0M
2025-06-10 6,281.89 6,306.18 6,267.68 6,299.71 0.0M
2025-06-06 6,226.85 6,281.38 6,226.80 6,281.22 0.0M
2025-06-05 6,266.51 6,274.31 6,212.52 6,226.66 0.0M
2025-06-04 6,204.67 6,271.82 6,189.10 6,271.82 0.0M
2025-06-03 6,215.71 6,224.07 6,190.56 6,204.20 0.0M
2025-06-02 6,198.23 6,213.67 6,159.12 6,213.67 0.0M
2025-05-30 6,095.31 6,213.35 6,093.03 6,198.23 0.0M
2025-05-28 6,168.73 6,172.64 6,087.46 6,093.26 0.0M
2025-05-27 6,152.93 6,167.79 6,122.67 6,167.79 0.0M
2025-05-26 6,187.33 6,200.22 6,119.19 6,151.28 0.0M
2025-05-23 6,189.95 6,226.99 6,122.09 6,186.74 0.0M
2025-05-22 6,248.76 6,250.52 6,178.23 6,189.65 0.0M
2025-05-21 6,150.81 6,264.87 6,143.89 6,264.87 0.0M
2025-05-20 6,132.97 6,172.63 6,132.97 6,152.64 0.0M
2025-05-19 6,174.79 6,189.94 6,069.33 6,132.92 0.0M
2025-05-16 6,123.39 6,174.78 6,123.39 6,174.78 0.0M
2025-05-15 6,045.68 6,123.39 6,045.68 6,123.39 0.0M
2025-05-14 5,960.45 6,069.90 5,960.45 6,045.37 0.0M
2025-05-13 5,992.92 5,993.09 5,944.98 5,960.75 0.0M
2025-05-12 5,918.30 5,992.94 5,877.52 5,992.94 0.0M
2025-05-09 5,954.86 5,967.22 5,867.62 5,917.88 0.0M
2025-05-08 5,996.29 6,022.11 5,887.06 5,958.71 0.0M
2025-05-07 5,959.01 5,997.69 5,959.01 5,996.08 0.0M
2025-05-06 5,977.15 6,008.31 5,955.01 5,959.13 0.0M
2025-05-05 5,970.62 5,998.40 5,962.21 5,977.15 0.0M
2025-05-02 5,898.60 5,981.37 5,888.48 5,970.38 0.0M
2025-04-30 5,789.36 5,886.41 5,789.36 5,874.27 0.0M
2025-04-29 5,759.32 5,795.09 5,757.05 5,789.18 0.0M
2025-04-28 5,695.72 5,759.99 5,695.72 5,759.99 0.0M
2025-04-25 5,658.92 5,698.33 5,656.98 5,689.85 0.0M
2025-04-24 5,671.44 5,700.61 5,641.52 5,658.00 0.0M
2025-04-23 5,589.92 5,671.44 5,589.92 5,671.44 0.0M
2025-04-22 5,567.57 5,589.14 5,543.27 5,589.14 0.0M
2025-04-16 5,628.09 5,634.28 5,559.06 5,564.21 0.0M
2025-04-15 5,577.93 5,630.53 5,570.68 5,628.06 0.0M
2025-04-14 5,471.51 5,577.93 5,471.51 5,577.93 0.0M
2025-04-11 5,403.95 5,471.28 5,382.32 5,471.28 0.0M
2025-04-10 5,295.00 5,502.47 5,295.00 5,402.31 0.0M
2025-04-09 5,455.25 5,455.25 5,241.22 5,275.35 0.0M
2025-04-08 5,316.83 5,400.55 5,316.83 5,394.58 0.0M
2025-04-07 5,357.39 5,357.39 5,108.50 5,316.83 0.0M
2025-04-04 5,578.32 5,578.32 5,348.82 5,359.61 0.0M
2025-04-03 5,703.95 5,703.95 5,585.03 5,585.03 0.0M
2025-04-02 5,748.87 5,749.75 5,682.61 5,700.47 0.0M
2025-04-01 5,733.72 5,746.31 5,716.50 5,745.10 0.0M
2025-03-31 5,724.35 5,724.35 5,652.09 5,713.76 0.0M
2025-03-28 5,847.68 5,847.68 5,684.85 5,724.15 0.0M
2025-03-27 5,802.16 5,802.16 5,753.42 5,770.34 0.0M
2025-03-26 5,696.44 5,793.18 5,696.44 5,780.70 0.0M
2025-03-25 5,625.51 5,715.64 5,625.51 5,696.44 0.0M
2025-03-24 5,685.19 5,695.28 5,615.01 5,625.51 0.0M
2025-03-21 5,769.28 5,769.28 5,636.53 5,684.52 0.0M
2025-03-20 5,664.20 5,679.47 5,614.39 5,660.52 0.0M
2025-03-19 5,647.96 5,663.75 5,633.29 5,663.75 0.0M
2025-03-18 5,637.42 5,686.66 5,637.42 5,650.54 0.0M
2025-03-17 5,589.21 5,635.59 5,589.21 5,633.09 0.0M
2025-03-14 5,488.76 5,588.90 5,488.76 5,588.22 0.0M
2025-03-13 5,431.70 5,498.84 5,431.70 5,488.02 0.0M
2025-03-12 5,352.80 5,449.31 5,352.80 5,431.70 0.0M
2025-03-11 5,368.91 5,379.00 5,327.33 5,353.47 0.0M
2025-03-10 5,351.21 5,381.35 5,346.23 5,368.91 0.0M
2025-03-07 5,301.03 5,358.05 5,286.54 5,351.21 0.0M
2025-03-06 5,312.64 5,331.61 5,273.68 5,299.54 0.0M
2025-03-05 5,325.45 5,370.33 5,287.47 5,312.65 0.0M
2025-03-04 5,423.99 5,428.29 5,320.91 5,322.23 0.0M
2025-03-03 5,430.61 5,442.91 5,420.68 5,423.54 0.0M
2025-02-28 5,442.96 5,442.96 5,410.10 5,430.60 0.0M
2025-02-27 5,454.79 5,465.09 5,436.94 5,443.75 0.0M
2025-02-26 5,418.50 5,459.87 5,414.92 5,454.41 0.0M
2025-02-25 5,420.34 5,448.96 5,414.86 5,418.50 0.0M
2025-02-24 5,398.01 5,420.46 5,379.32 5,417.85 0.0M
2025-02-21 5,362.18 5,406.81 5,362.18 5,398.22 0.0M
2025-02-20 5,373.89 5,387.38 5,347.28 5,362.18 0.0M
2025-02-19 5,346.45 5,393.54 5,346.45 5,373.61 0.0M
2025-02-18 5,347.41 5,367.78 5,320.71 5,349.59 0.0M
2025-02-17 5,302.07 5,358.42 5,299.98 5,343.08 0.0M
2025-02-14 5,357.81 5,366.26 5,278.46 5,301.40 0.0M
2025-02-13 5,348.06 5,386.92 5,316.19 5,357.79 0.0M
2025-02-12 5,371.44 5,383.56 5,303.86 5,347.06 0.0M
2025-02-11 5,390.13 5,397.49 5,371.30 5,371.30 0.0M
2025-02-10 5,381.75 5,403.59 5,380.47 5,389.74 0.0M
2025-02-07 5,418.26 5,418.26 5,361.36 5,381.92 0.0M
2025-02-06 5,452.80 5,459.26 5,401.27 5,418.09 0.0M
2025-02-05 5,430.91 5,483.12 5,430.91 5,444.83 0.0M
2025-02-04 5,402.78 5,435.33 5,402.78 5,430.91 0.0M
2025-02-03 5,438.84 5,438.84 5,389.15 5,402.71 0.0M
2025-01-31 5,451.26 5,464.11 5,422.42 5,438.46 0.0M
2025-01-30 5,437.84 5,455.63 5,407.86 5,451.26 0.0M
2025-01-29 5,418.70 5,441.19 5,397.59 5,437.41 0.0M
2025-01-28 5,317.86 5,418.70 5,317.24 5,418.70 0.0M
2025-01-27 5,284.97 5,317.37 5,277.25 5,316.08 0.0M
2025-01-24 5,291.22 5,313.67 5,274.45 5,284.95 0.0M
2025-01-23 5,330.31 5,344.95 5,279.55 5,291.31 0.0M
2025-01-22 5,306.66 5,348.37 5,306.15 5,330.31 0.0M
2025-01-21 5,278.30 5,311.19 5,277.41 5,310.15 0.0M
2025-01-20 5,288.39 5,308.93 5,279.20 5,279.20 0.0M
2025-01-17 5,234.66 5,321.74 5,234.66 5,288.74 0.0M
2025-01-16 5,250.11 5,275.65 5,229.76 5,232.69 0.0M
2025-01-15 5,245.51 5,276.15 5,235.22 5,250.38 0.0M
2025-01-14 5,176.71 5,253.75 5,176.71 5,245.51 0.0M
2025-01-13 5,195.06 5,202.95 5,159.63 5,176.71 0.0M
2025-01-10 5,187.26 5,201.35 5,182.24 5,195.06 0.0M
2025-01-09 5,157.13 5,194.22 5,140.70 5,186.75 0.0M
2025-01-08 5,138.14 5,164.51 5,138.14 5,157.13 0.0M
2025-01-07 5,122.16 5,159.39 5,110.72 5,135.16 0.0M
2025-01-06 5,135.50 5,135.67 5,101.62 5,122.73 0.0M
2025-01-03 5,131.36 5,153.99 5,120.92 5,134.64 0.0M
2025-01-02 5,148.46 5,173.39 5,109.19 5,131.36 0.0M