OSLO Shipping PR

SSSHP
🏛️ norway →
296.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.18 285.74 285.09 285.74 0.0K
09:01 285.76 285.97 285.19 285.19 0.0K
09:02 285.44 286.17 285.42 286.17 0.0K
09:03 286.12 286.22 286.04 286.04 0.0K
09:04 286.21 286.21 285.80 285.80 0.0K
09:05 285.96 286.15 285.96 286.10 0.0K
09:06 286.22 286.39 286.17 286.17 0.0K
09:07 286.17 286.17 285.54 285.54 0.0K
09:08 285.56 285.56 285.18 285.18 0.0K
09:09 285.17 285.17 285.08 285.08 0.0K
09:10 285.07 285.20 284.94 285.20 0.0K
09:11 285.12 285.20 285.12 285.20 0.0K
09:12 285.51 285.53 285.49 285.50 0.0K
09:13 285.81 285.84 285.62 285.62 0.0K
09:14 285.61 286.20 285.61 286.20 0.0K
09:15 286.35 286.35 286.28 286.32 0.0K
09:16 286.41 286.53 286.41 286.53 0.0K
09:17 286.58 287.02 286.58 287.02 0.0K
09:18 287.05 287.06 287.01 287.01 0.0K
09:19 287.13 287.28 287.11 287.11 0.0K
09:20 287.18 287.24 287.17 287.24 0.0K
09:21 287.37 287.62 287.26 287.62 0.0K
09:22 287.58 287.65 287.56 287.56 0.0K
09:23 287.76 287.85 287.62 287.62 0.0K
09:24 287.55 287.66 287.51 287.66 0.0K
09:25 287.48 287.61 287.48 287.61 0.0K
09:26 287.76 287.99 287.76 287.92 0.0K
09:27 287.88 287.88 287.73 287.84 0.0K
09:28 287.75 287.79 287.39 287.39 0.0K
09:29 287.74 287.74 287.57 287.57 0.0K
09:30 287.54 287.67 287.54 287.60 0.0K
09:31 287.57 287.67 287.57 287.67 0.0K
09:32 287.76 287.76 287.67 287.67 0.0K
09:33 287.76 287.96 287.73 287.96 0.0K
09:34 287.95 287.99 287.79 287.79 0.0K
09:35 287.74 287.74 287.51 287.51 0.0K
09:36 287.47 287.60 287.47 287.50 0.0K
09:37 287.62 287.79 287.62 287.79 0.0K
09:38 287.65 287.92 287.65 287.92 0.0K
09:39 287.92 288.10 287.89 288.08 0.0K
09:40 288.14 288.23 288.14 288.23 0.0K
09:41 288.15 288.21 288.08 288.08 0.0K
09:42 288.03 288.03 287.90 287.94 0.0K
09:43 287.93 287.93 287.61 287.83 0.0K
09:44 287.84 287.84 287.73 287.73 0.0K
09:45 287.79 287.79 287.69 287.69 0.0K
09:46 287.62 287.62 287.50 287.50 0.0K
09:47 287.52 287.69 287.51 287.61 0.0K
09:48 287.58 287.58 287.44 287.52 0.0K
09:49 287.45 287.45 287.22 287.22 0.0K
09:50 287.43 287.48 287.40 287.48 0.0K
09:51 287.51 287.52 287.51 287.51 0.0K
09:52 287.55 287.69 287.53 287.69 0.0K
09:53 287.81 287.81 287.68 287.68 0.0K
09:54 287.74 287.81 287.64 287.64 0.0K
09:55 287.69 287.70 287.63 287.64 0.0K
09:56 287.64 287.67 287.64 287.66 0.0K
09:57 287.67 287.78 287.67 287.75 0.0K
09:58 287.72 288.04 287.72 288.04 0.0K
09:59 288.13 288.19 288.09 288.10 0.0K
10:00 288.05 288.06 288.01 288.01 0.0K
10:01 288.03 288.03 287.89 287.89 0.0K
10:02 287.85 287.85 287.66 287.66 0.0K
10:03 287.66 287.87 287.66 287.87 0.0K
10:04 287.91 287.95 287.91 287.91 0.0K
10:05 287.93 287.93 287.76 287.76 0.0K
10:06 287.69 287.72 287.69 287.72 0.0K
10:07 287.81 287.95 287.80 287.95 0.0K
10:08 287.94 287.94 287.87 287.87 0.0K
10:09 287.88 287.88 287.78 287.78 0.0K
10:10 287.75 287.75 287.70 287.70 0.0K
10:11 287.70 287.98 287.70 287.98 0.0K
10:12 288.07 288.12 288.05 288.05 0.0K
10:13 288.05 288.05 287.88 287.88 0.0K
10:14 287.84 287.86 287.80 287.80 0.0K
10:15 287.80 288.00 287.78 288.00 0.0K
10:16 288.15 288.15 287.99 287.99 0.0K
10:17 287.97 287.97 287.69 287.69 0.0K
10:18 287.74 287.74 287.65 287.65 0.0K
10:19 287.57 287.58 287.57 287.58 0.0K
10:20 287.63 287.64 287.57 287.57 0.0K
10:21 287.44 287.44 287.11 287.11 0.0K
10:22 287.13 287.22 287.05 287.05 0.0K
10:23 287.05 287.05 286.94 287.03 0.0K
10:24 287.05 287.05 287.00 287.00 0.0K
10:25 287.00 287.08 286.97 287.08 0.0K
10:26 287.08 287.08 287.01 287.02 0.0K
10:27 287.02 287.08 287.02 287.08 0.0K
10:28 287.08 287.12 287.06 287.12 0.0K
10:29 287.08 287.08 287.06 287.06 0.0K
10:30 287.07 287.07 286.83 286.83 0.0K
10:31 286.83 286.88 286.82 286.88 0.0K
10:32 286.88 287.00 286.87 287.00 0.0K
10:33 287.00 287.00 286.95 286.99 0.0K
10:34 286.99 286.99 286.95 286.95 0.0K
10:35 286.93 286.93 286.79 286.79 0.0K
10:36 286.68 286.68 286.60 286.60 0.0K
10:37 286.60 286.65 286.60 286.62 0.0K
10:38 286.60 286.63 286.59 286.59 0.0K
10:39 286.59 286.59 286.57 286.58 0.0K
10:40 286.57 286.62 286.55 286.62 0.0K
10:41 286.61 286.61 286.49 286.52 0.0K
10:42 286.38 286.43 286.21 286.43 0.0K
10:43 286.44 286.44 286.22 286.22 0.0K
10:44 286.11 286.20 286.09 286.09 0.0K
10:45 286.05 286.05 285.94 285.96 0.0K
10:46 285.96 286.05 285.93 285.93 0.0K
10:47 285.93 286.07 285.93 286.07 0.0K
10:48 286.08 286.17 286.08 286.17 0.0K
10:49 286.15 286.19 286.15 286.19 0.0K
10:50 286.16 286.20 286.16 286.18 0.0K
10:51 286.20 286.31 286.20 286.31 0.0K
10:52 286.30 286.31 286.25 286.31 0.0K
10:53 286.31 286.34 286.22 286.22 0.0K
10:54 286.18 286.28 286.09 286.09 0.0K
10:55 286.09 286.09 286.02 286.02 0.0K
10:56 286.00 286.28 286.00 286.28 0.0K
10:57 286.21 286.21 286.11 286.18 0.0K
10:58 286.17 286.19 285.99 285.99 0.0K
10:59 286.02 286.04 286.02 286.02 0.0K
11:00 286.01 286.16 286.01 286.13 0.0K
11:01 286.28 286.34 286.26 286.28 0.0K
11:02 286.04 286.15 286.04 286.12 0.0K
11:03 286.01 286.04 286.01 286.04 0.0K
11:04 286.06 286.13 286.06 286.13 0.0K
11:05 286.13 286.37 286.13 286.25 0.0K
11:06 286.14 286.16 286.12 286.12 0.0K
11:07 286.19 286.19 286.18 286.18 0.0K
11:08 286.15 286.16 286.14 286.14 0.0K
11:09 286.14 286.14 286.06 286.06 0.0K
11:10 286.03 286.03 285.98 286.01 0.0K
11:11 286.02 286.10 285.96 286.04 0.0K
11:12 286.05 286.05 285.93 285.93 0.0K
11:13 285.93 285.96 285.92 285.92 0.0K
11:14 285.98 285.98 285.93 285.93 0.0K
11:15 285.91 285.98 285.91 285.98 0.0K
11:16 285.98 286.04 285.98 286.02 0.0K
11:17 286.01 286.01 285.94 285.94 0.0K
11:18 285.99 285.99 285.99 285.99 0.0K
11:19 286.15 286.16 286.15 286.16 0.0K
11:20 286.15 286.21 286.15 286.21 0.0K
11:21 286.22 286.25 286.22 286.25 0.0K
11:22 286.30 286.30 286.26 286.26 0.0K
11:23 286.25 286.30 286.25 286.26 0.0K
11:24 286.29 286.29 286.24 286.24 0.0K
11:25 286.26 286.26 286.24 286.24 0.0K
11:26 286.24 286.24 286.13 286.13 0.0K
11:27 286.13 286.17 286.11 286.17 0.0K
11:28 286.17 286.23 286.12 286.12 0.0K
11:29 286.11 286.19 286.11 286.13 0.0K
11:30 286.11 286.17 286.11 286.17 0.0K
11:31 286.19 286.46 286.19 286.46 0.0K
11:32 286.46 286.49 286.40 286.40 0.0K
11:33 286.40 286.40 286.39 286.39 0.0K
11:34 286.37 286.37 286.35 286.35 0.0K
11:35 286.37 286.37 286.35 286.35 0.0K
11:36 286.24 286.24 286.18 286.18 0.0K
11:37 286.27 286.27 286.23 286.23 0.0K
11:38 286.23 286.23 285.84 285.84 0.0K
11:39 285.87 285.87 285.81 285.81 0.0K
11:40 285.81 286.03 285.81 285.99 0.0K
11:41 286.02 286.02 285.98 285.98 0.0K
11:42 286.02 286.02 285.98 285.98 0.0K
11:43 285.98 286.05 285.98 286.05 0.0K
11:44 286.13 286.15 286.13 286.15 0.0K
11:45 286.14 286.14 286.13 286.14 0.0K
11:46 286.06 286.06 286.06 286.06 0.0K
11:47 286.05 286.05 286.03 286.04 0.0K
11:48 286.04 286.18 286.04 286.16 0.0K
11:49 286.16 286.16 286.07 286.07 0.0K
11:50 286.07 286.07 285.92 285.92 0.0K
11:51 285.92 286.07 285.92 286.07 0.0K
11:52 286.07 286.07 285.98 285.98 0.0K
11:53 285.98 285.98 285.92 285.92 0.0K
11:54 285.76 285.92 285.76 285.92 0.0K
11:55 285.88 285.88 285.88 285.88 0.0K
11:56 285.89 285.93 285.89 285.93 0.0K
11:57 285.93 285.93 285.88 285.88 0.0K
11:58 285.87 285.87 285.86 285.86 0.0K
11:59 285.84 285.90 285.84 285.90 0.0K
12:00 285.90 285.96 285.90 285.91 0.0K
12:01 285.93 285.93 285.93 285.93 0.0K
12:02 285.94 285.96 285.92 285.95 0.0K
12:03 285.95 285.97 285.92 285.97 0.0K
12:04 286.04 286.07 286.04 286.04 0.0K
12:05 286.10 286.29 286.10 286.29 0.0K
12:06 286.34 286.37 286.34 286.37 0.0K
12:07 286.37 286.37 286.22 286.22 0.0K
12:08 286.23 286.59 286.23 286.59 0.0K
12:09 286.57 286.61 286.57 286.61 0.0K
12:10 286.62 286.62 286.42 286.42 0.0K
12:11 286.42 286.42 286.36 286.42 0.0K
12:12 286.43 286.43 286.37 286.41 0.0K
12:13 286.35 286.38 286.35 286.38 0.0K
12:14 286.38 286.55 286.38 286.55 0.0K
12:15 286.64 286.71 286.64 286.71 0.0K
12:16 286.65 286.65 286.63 286.63 0.0K
12:17 286.63 286.77 286.63 286.77 0.0K
12:18 286.79 286.81 286.79 286.81 0.0K
12:19 286.86 286.93 286.86 286.93 0.0K
12:20 286.92 286.92 286.87 286.90 0.0K
12:21 286.88 286.94 286.88 286.94 0.0K
12:22 286.96 286.96 286.90 286.90 0.0K
12:23 286.90 286.90 286.86 286.86 0.0K
12:24 286.86 286.95 286.84 286.95 0.0K
12:25 286.95 286.98 286.95 286.98 0.0K
12:26 286.98 286.98 286.65 286.81 0.0K
12:27 286.82 286.83 286.81 286.83 0.0K
12:28 286.80 286.80 286.72 286.74 0.0K
12:29 286.67 286.78 286.67 286.78 0.0K
12:30 286.78 286.78 286.76 286.76 0.0K
12:31 286.76 286.86 286.76 286.85 0.0K
12:32 286.85 286.85 286.85 286.85 0.0K
12:33 286.91 286.95 286.84 286.84 0.0K
12:34 286.95 287.05 286.89 287.03 0.0K
12:35 287.01 287.02 286.99 287.02 0.0K
12:36 287.03 287.03 287.02 287.02 0.0K
12:37 287.09 287.09 287.06 287.06 0.0K
12:38 287.06 287.06 287.03 287.03 0.0K
12:39 287.02 287.02 287.01 287.02 0.0K
12:40 287.04 287.04 286.98 286.98 0.0K
12:41 286.99 287.06 286.98 287.05 0.0K
12:42 287.07 287.07 287.06 287.06 0.0K
12:43 287.06 287.06 287.01 287.03 0.0K
12:44 287.03 287.04 287.03 287.04 0.0K
12:45 287.04 287.05 287.04 287.05 0.0K
12:46 287.04 287.07 287.04 287.07 0.0K
12:47 287.08 287.08 287.06 287.06 0.0K
12:48 287.07 287.07 287.04 287.04 0.0K
12:49 287.04 287.06 287.04 287.06 0.0K
12:50 287.07 287.15 287.07 287.11 0.0K
12:51 287.11 287.28 287.11 287.17 0.0K
12:52 287.18 287.20 287.18 287.19 0.0K
12:53 287.30 287.31 287.30 287.31 0.0K
12:54 287.29 287.33 287.29 287.32 0.0K
12:55 287.30 287.35 287.30 287.35 0.0K
12:56 287.44 287.44 287.44 287.44 0.0K
12:57 287.44 287.44 287.44 287.44 0.0K
12:58 287.44 287.55 287.44 287.55 0.0K
12:59 287.54 287.60 287.54 287.60 0.0K
13:00 287.60 287.72 287.60 287.71 0.0K
13:01 287.71 287.76 287.71 287.75 0.0K
13:02 287.75 287.75 287.71 287.71 0.0K
13:03 287.73 287.73 287.68 287.68 0.0K
13:04 287.65 287.65 287.65 287.65 0.0K
13:05 287.67 287.68 287.66 287.66 0.0K
13:06 287.66 287.66 287.64 287.64 0.0K
13:07 287.61 287.64 287.58 287.64 0.0K
13:08 287.68 287.68 287.68 287.68 0.0K
13:09 287.68 287.68 287.62 287.66 0.0K
13:10 287.64 287.64 287.51 287.51 0.0K
13:11 287.52 287.52 287.52 287.52 0.0K
13:12 287.50 287.58 287.47 287.58 0.0K
13:13 287.52 287.52 287.52 287.52 0.0K
13:14 287.50 287.52 287.50 287.52 0.0K
13:15 287.52 287.52 287.50 287.50 0.0K
13:16 287.48 287.58 287.48 287.58 0.0K
13:17 287.58 287.58 287.54 287.54 0.0K
13:18 287.52 287.57 287.52 287.57 0.0K
13:19 287.47 287.47 287.43 287.43 0.0K
13:20 287.34 287.34 287.33 287.33 0.0K
13:21 287.33 287.38 287.33 287.36 0.0K
13:22 287.36 287.47 287.36 287.41 0.0K
13:23 287.41 287.41 287.39 287.39 0.0K
13:24 287.39 287.46 287.39 287.46 0.0K
13:25 287.48 287.55 287.48 287.55 0.0K
13:26 287.55 287.55 287.31 287.31 0.0K
13:27 287.29 287.31 287.29 287.30 0.0K
13:28 287.30 287.35 287.30 287.34 0.0K
13:29 287.35 287.37 287.35 287.37 0.0K
13:30 287.39 287.39 287.34 287.34 0.0K
13:31 287.34 287.34 287.32 287.33 0.0K
13:32 287.32 287.32 287.24 287.27 0.0K
13:33 287.27 287.27 287.24 287.24 0.0K
13:34 287.23 287.39 287.20 287.20 0.0K
13:35 287.30 287.30 287.29 287.29 0.0K
13:36 287.27 287.27 287.10 287.10 0.0K
13:37 287.09 287.09 286.91 287.05 0.0K
13:38 287.06 287.08 287.02 287.02 0.0K
13:39 287.02 287.02 286.97 286.97 0.0K
13:40 286.97 286.97 286.94 286.94 0.0K
13:41 286.97 286.97 286.85 286.85 0.0K
13:42 286.80 286.80 286.78 286.78 0.0K
13:43 286.79 286.79 286.74 286.76 0.0K
13:44 286.76 286.93 286.76 286.93 0.0K
13:45 286.93 286.93 286.88 286.88 0.0K
13:46 286.88 286.88 286.83 286.83 0.0K
13:47 286.86 286.96 286.86 286.96 0.0K
13:48 286.99 286.99 286.86 286.86 0.0K
13:49 286.86 286.86 286.86 286.86 0.0K
13:50 286.80 286.80 286.77 286.77 0.0K
13:51 286.75 286.76 286.75 286.75 0.0K
13:52 286.79 286.82 286.78 286.82 0.0K
13:53 286.81 286.86 286.81 286.86 0.0K
13:54 286.86 286.89 286.83 286.83 0.0K
13:55 286.94 286.94 286.91 286.91 0.0K
13:56 286.91 286.95 286.91 286.95 0.0K
13:57 286.87 286.91 286.87 286.91 0.0K
13:58 286.91 286.91 286.91 286.91 0.0K
13:59 286.92 286.98 286.91 286.98 0.0K
14:00 286.91 286.91 286.84 286.91 0.0K
14:01 286.90 286.99 286.90 286.99 0.0K
14:02 286.99 287.00 286.96 286.96 0.0K
14:03 286.90 286.90 286.83 286.89 0.0K
14:04 286.89 286.99 286.89 286.98 0.0K
14:05 286.97 286.97 286.94 286.94 0.0K
14:06 286.94 287.06 286.94 287.04 0.0K
14:07 287.08 287.26 287.08 287.26 0.0K
14:08 287.26 287.26 287.12 287.12 0.0K
14:09 287.30 287.30 287.29 287.29 0.0K
14:10 287.29 287.34 287.29 287.31 0.0K
14:11 287.31 287.31 287.31 287.31 0.0K
14:12 287.31 287.36 287.31 287.36 0.0K
14:13 287.36 287.39 287.34 287.34 0.0K
14:14 287.34 287.35 287.34 287.34 0.0K
14:15 287.31 287.33 287.25 287.25 0.0K
14:16 287.25 287.31 287.25 287.31 0.0K
14:17 287.31 287.31 287.30 287.30 0.0K
14:18 287.28 287.28 287.28 287.28 0.0K
14:19 287.28 287.41 287.28 287.41 0.0K
14:20 287.41 287.41 287.29 287.29 0.0K
14:21 287.24 287.24 286.97 286.97 0.0K
14:22 286.97 286.98 286.97 286.98 0.0K
14:23 287.03 287.03 287.01 287.01 0.0K
14:24 287.01 287.01 287.01 287.01 0.0K
14:25 287.02 287.09 287.02 287.09 0.0K
14:26 287.09 287.09 287.09 287.09 0.0K
14:27 287.09 287.09 287.02 287.08 0.0K
14:28 287.04 287.04 286.99 286.99 0.0K
14:29 287.02 287.02 286.97 286.97 0.0K
14:30 286.97 287.02 286.81 287.02 0.0K
14:31 287.02 287.02 286.79 286.79 0.0K
14:32 286.80 286.82 286.80 286.82 0.0K
14:33 286.82 286.82 286.74 286.74 0.0K
14:34 286.74 286.76 286.72 286.72 0.0K
14:35 286.80 286.88 286.80 286.88 0.0K
14:36 286.88 287.07 286.88 287.07 0.0K
14:37 287.11 287.11 286.95 286.98 0.0K
14:38 286.98 287.00 286.98 286.98 0.0K
14:39 286.98 286.98 286.96 286.96 0.0K
14:40 287.13 287.28 287.13 287.25 0.0K
14:41 287.36 287.39 287.36 287.37 0.0K
14:42 287.38 287.40 287.37 287.37 0.0K
14:43 287.42 287.45 287.39 287.39 0.0K
14:44 287.39 287.50 287.39 287.50 0.0K
14:45 287.46 287.46 287.41 287.41 0.0K
14:46 287.43 287.43 287.43 287.43 0.0K
14:47 287.43 287.47 287.43 287.47 0.0K
14:48 287.47 287.47 287.35 287.35 0.0K
14:49 287.34 287.34 287.34 287.34 0.0K
14:50 287.29 287.29 287.16 287.16 0.0K
14:51 287.19 287.19 287.17 287.17 0.0K
14:52 287.19 287.19 287.15 287.15 0.0K
14:53 287.12 287.12 287.12 287.12 0.0K
14:54 287.07 287.07 287.03 287.03 0.0K
14:55 287.04 287.22 287.04 287.06 0.0K
14:56 287.01 287.03 287.01 287.03 0.0K
14:57 287.04 287.27 287.04 287.26 0.0K
14:58 287.30 287.34 287.30 287.34 0.0K
14:59 287.50 287.50 287.48 287.48 0.0K
15:00 287.49 287.49 287.32 287.32 0.0K
15:01 287.30 287.30 287.30 287.30 0.0K
15:02 287.42 287.42 287.40 287.40 0.0K
15:03 287.40 287.46 287.40 287.46 0.0K
15:04 287.52 287.55 287.52 287.55 0.0K
15:05 287.55 287.72 287.55 287.72 0.0K
15:06 287.72 287.74 287.71 287.71 0.0K
15:07 287.59 287.59 287.52 287.52 0.0K
15:08 287.58 287.58 287.50 287.50 0.0K
15:09 287.49 287.49 287.43 287.43 0.0K
15:10 287.28 287.28 287.28 287.28 0.0K
15:11 287.28 287.28 287.26 287.26 0.0K
15:12 287.26 287.26 287.26 287.26 0.0K
15:13 287.26 287.26 287.26 287.26 0.0K
15:14 287.24 287.24 287.20 287.20 0.0K
15:15 287.22 287.22 287.15 287.15 0.0K
15:16 287.15 287.15 287.14 287.14 0.0K
15:17 287.14 287.18 287.14 287.14 0.0K
15:18 287.14 287.14 287.01 287.01 0.0K
15:19 287.00 287.05 287.00 287.02 0.0K
15:20 287.02 287.02 286.90 286.90 0.0K
15:21 286.90 286.91 286.90 286.91 0.0K
15:22 286.91 286.93 286.90 286.93 0.0K
15:23 286.93 287.01 286.93 287.01 0.0K
15:24 286.96 287.06 286.96 287.06 0.0K
15:25 287.06 287.06 287.02 287.04 0.0K
15:26 287.04 287.11 287.03 287.11 0.0K
15:27 287.11 287.18 287.11 287.18 0.0K
15:28 287.21 287.22 287.19 287.22 0.0K
15:29 287.21 287.21 287.05 287.05 0.0K
15:30 287.03 287.03 286.88 286.88 0.0K
15:31 287.05 287.05 286.85 286.85 0.0K
15:32 286.83 287.02 286.83 287.00 0.0K
15:33 287.02 287.02 286.89 286.93 0.0K
15:34 287.12 287.23 287.10 287.23 0.0K
15:35 287.26 287.28 287.16 287.28 0.0K
15:36 287.28 287.28 287.09 287.09 0.0K
15:37 287.09 287.12 287.05 287.05 0.0K
15:38 287.23 287.29 287.23 287.29 0.0K
15:39 287.36 287.44 287.34 287.44 0.0K
15:40 287.60 287.60 287.56 287.58 0.0K
15:41 287.55 287.55 287.52 287.52 0.0K
15:42 287.51 287.51 287.15 287.15 0.0K
15:43 287.23 287.37 287.23 287.37 0.0K
15:44 287.41 287.41 287.27 287.30 0.0K
15:45 287.16 287.16 287.04 287.06 0.0K
15:46 287.02 287.04 287.00 287.04 0.0K
15:47 286.95 287.23 286.95 287.23 0.0K
15:48 287.30 287.39 287.29 287.29 0.0K
15:49 287.26 287.47 287.26 287.47 0.0K
15:50 287.47 287.52 287.47 287.51 0.0K
15:51 287.48 287.92 287.48 287.92 0.0K
15:52 287.91 288.09 287.91 288.09 0.0K
15:53 287.97 288.01 287.97 288.01 0.0K
15:54 288.01 288.03 288.01 288.03 0.0K
15:55 287.97 288.03 287.97 288.01 0.0K
15:56 288.04 288.04 287.95 287.95 0.0K
15:57 288.01 288.04 288.00 288.04 0.0K
15:58 288.11 288.11 288.08 288.11 0.0K
15:59 288.11 288.44 288.11 288.33 0.0K
16:00 288.29 288.29 288.18 288.24 0.0K
16:01 288.32 288.75 288.32 288.75 0.0K
16:02 288.97 289.05 288.97 289.03 0.0K
16:03 289.05 289.11 289.05 289.09 0.0K
16:04 289.08 289.08 288.88 288.88 0.0K
16:05 288.91 288.91 288.87 288.87 0.0K
16:06 288.87 288.87 288.79 288.83 0.0K
16:07 288.87 288.97 288.87 288.97 0.0K
16:08 288.98 288.98 288.96 288.96 0.0K
16:09 289.04 289.04 288.98 289.00 0.0K
16:10 289.00 289.00 288.74 288.74 0.0K
16:11 288.69 288.77 288.69 288.77 0.0K
16:12 288.75 288.96 288.72 288.96 0.0K
16:13 288.89 288.94 288.83 288.92 0.0K
16:14 288.92 288.97 288.90 288.97 0.0K
16:15 288.79 288.90 288.78 288.90 0.0K
16:16 288.92 289.00 288.79 289.00 0.0K
16:17 289.00 289.05 288.93 288.93 0.0K
16:18 288.93 288.94 288.93 288.93 0.0K
16:19 288.93 288.93 288.80 288.80 0.0K
16:20 288.71 288.71 288.71 288.71 0.0K
16:21 288.71 288.71 288.71 288.71 0.0K
16:22 288.71 288.71 288.71 288.71 0.0K
16:23 288.71 288.71 288.71 288.71 0.0K
16:24 288.71 288.71 288.71 288.71 0.0K
16:25 288.71 288.97 288.71 288.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available