OSLO Shipping PR

SSSHP
🏛️ norway →
294.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 297.02 297.02 294.21 294.21 0.0K
09:01 294.23 294.41 294.18 294.41 0.0K
09:02 294.48 294.59 294.33 294.41 0.0K
09:03 294.52 294.55 294.35 294.55 0.0K
09:04 295.45 295.45 295.36 295.39 0.0K
09:05 295.28 295.52 295.28 295.49 0.0K
09:06 295.59 295.95 295.59 295.95 0.0K
09:07 295.98 295.98 295.94 295.97 0.0K
09:08 296.19 296.61 296.19 296.61 0.0K
09:09 296.69 296.94 296.69 296.94 0.0K
09:10 297.08 297.35 297.06 297.35 0.0K
09:11 297.53 297.64 297.48 297.48 0.0K
09:12 297.58 297.68 297.53 297.53 0.0K
09:13 297.46 297.47 297.30 297.30 0.0K
09:14 297.29 297.29 297.07 297.27 0.0K
09:15 297.18 297.19 297.04 297.14 0.0K
09:16 297.10 297.16 296.96 296.96 0.0K
09:17 296.69 296.78 296.65 296.65 0.0K
09:18 296.65 296.72 296.63 296.63 0.0K
09:19 296.69 296.69 296.52 296.63 0.0K
09:20 296.67 296.68 296.65 296.68 0.0K
09:21 296.58 296.70 296.52 296.70 0.0K
09:22 296.70 296.86 296.70 296.86 0.0K
09:23 296.81 296.87 296.66 296.66 0.0K
09:24 296.74 296.98 296.74 296.98 0.0K
09:25 297.04 297.09 297.03 297.09 0.0K
09:26 297.12 297.12 296.93 296.93 0.0K
09:27 297.10 297.26 297.10 297.26 0.0K
09:28 297.29 297.71 297.29 297.71 0.0K
09:29 297.81 297.94 297.79 297.94 0.0K
09:30 298.04 298.06 297.93 297.93 0.0K
09:31 297.95 298.04 297.93 297.93 0.0K
09:32 297.88 297.88 297.70 297.70 0.0K
09:33 297.65 297.73 297.65 297.72 0.0K
09:34 297.74 297.74 297.68 297.72 0.0K
09:35 297.72 297.83 297.70 297.83 0.0K
09:36 297.84 297.84 297.65 297.70 0.0K
09:37 297.79 298.03 297.79 298.03 0.0K
09:38 298.03 298.17 298.03 298.17 0.0K
09:39 298.26 298.34 298.26 298.34 0.0K
09:40 298.18 298.18 298.05 298.05 0.0K
09:41 298.10 298.10 298.00 298.06 0.0K
09:42 297.97 297.97 297.95 297.96 0.0K
09:43 297.96 297.97 297.93 297.97 0.0K
09:44 297.93 297.99 297.93 297.97 0.0K
09:45 297.98 298.04 297.97 298.04 0.0K
09:46 298.04 298.05 298.04 298.05 0.0K
09:47 298.05 298.11 297.94 297.94 0.0K
09:48 297.94 297.95 297.90 297.92 0.0K
09:49 297.90 298.02 297.90 297.90 0.0K
09:50 297.91 297.94 297.87 297.92 0.0K
09:51 297.92 298.09 297.92 298.09 0.0K
09:52 298.11 298.14 298.11 298.14 0.0K
09:53 298.14 298.14 298.00 298.02 0.0K
09:54 298.01 298.01 297.96 297.96 0.0K
09:55 297.98 298.01 297.98 298.01 0.0K
09:56 298.00 298.21 297.99 298.21 0.0K
09:57 298.14 298.14 298.04 298.04 0.0K
09:58 298.10 298.14 298.08 298.12 0.0K
09:59 298.26 298.85 298.26 298.85 0.0K
10:00 298.89 298.89 298.83 298.84 0.0K
10:01 298.81 298.81 298.75 298.75 0.0K
10:02 298.70 298.79 298.70 298.79 0.0K
10:03 298.94 298.94 298.66 298.66 0.0K
10:04 298.57 298.60 298.57 298.60 0.0K
10:05 298.60 298.61 298.57 298.57 0.0K
10:06 298.63 298.63 298.53 298.56 0.0K
10:07 298.58 298.77 298.58 298.77 0.0K
10:08 298.90 298.97 298.90 298.94 0.0K
10:09 298.92 298.93 298.80 298.80 0.0K
10:10 298.80 298.89 298.80 298.89 0.0K
10:11 298.91 298.91 298.87 298.91 0.0K
10:12 298.91 298.94 298.89 298.89 0.0K
10:13 299.00 299.00 298.91 298.91 0.0K
10:14 298.92 298.92 298.89 298.91 0.0K
10:15 298.92 298.99 298.92 298.95 0.0K
10:16 298.95 298.95 298.78 298.78 0.0K
10:17 298.78 298.90 298.78 298.90 0.0K
10:18 298.92 299.03 298.92 299.02 0.0K
10:19 299.02 299.02 298.85 298.85 0.0K
10:20 298.79 298.85 298.79 298.79 0.0K
10:21 298.77 298.90 298.77 298.90 0.0K
10:22 298.88 298.88 298.73 298.73 0.0K
10:23 298.72 298.72 298.67 298.72 0.0K
10:24 298.72 298.77 298.72 298.72 0.0K
10:25 298.78 298.78 298.74 298.74 0.0K
10:26 298.74 298.76 298.68 298.70 0.0K
10:27 298.73 298.73 298.69 298.69 0.0K
10:28 298.69 298.69 298.51 298.51 0.0K
10:29 298.50 298.50 298.37 298.37 0.0K
10:30 298.38 298.38 298.29 298.38 0.0K
10:31 298.36 298.36 298.32 298.32 0.0K
10:32 298.33 298.37 298.33 298.35 0.0K
10:33 298.33 298.33 298.23 298.23 0.0K
10:34 298.26 298.30 298.26 298.26 0.0K
10:35 298.26 298.26 298.17 298.17 0.0K
10:36 298.17 298.17 298.07 298.07 0.0K
10:37 298.05 298.08 298.04 298.04 0.0K
10:38 297.98 297.98 297.92 297.92 0.0K
10:39 297.92 297.95 297.92 297.95 0.0K
10:40 297.91 297.91 297.70 297.70 0.0K
10:41 297.72 297.73 297.70 297.73 0.0K
10:42 297.72 297.72 297.64 297.67 0.0K
10:43 297.59 297.59 297.53 297.53 0.0K
10:44 297.55 297.55 297.55 297.55 0.0K
10:45 297.64 297.66 297.64 297.66 0.0K
10:46 297.65 297.65 297.50 297.50 0.0K
10:47 297.44 297.44 297.44 297.44 0.0K
10:48 297.44 297.47 297.43 297.45 0.0K
10:49 297.45 297.52 297.45 297.50 0.0K
10:50 297.44 297.45 297.44 297.45 0.0K
10:51 297.46 297.49 297.46 297.49 0.0K
10:52 297.49 297.65 297.49 297.65 0.0K
10:53 297.63 297.67 297.62 297.67 0.0K
10:54 297.64 297.64 297.60 297.60 0.0K
10:55 297.65 297.67 297.60 297.60 0.0K
10:56 297.60 297.68 297.60 297.68 0.0K
10:57 297.68 297.68 297.58 297.58 0.0K
10:58 297.23 297.25 297.22 297.25 0.0K
10:59 297.27 297.28 297.26 297.26 0.0K
11:00 297.26 297.26 297.18 297.22 0.0K
11:01 297.25 297.40 297.25 297.40 0.0K
11:02 297.48 297.48 297.41 297.41 0.0K
11:03 297.52 297.52 297.48 297.50 0.0K
11:04 297.51 297.52 297.51 297.52 0.0K
11:05 297.51 297.54 297.50 297.50 0.0K
11:06 297.51 297.53 297.51 297.53 0.0K
11:07 297.55 297.63 297.55 297.63 0.0K
11:08 297.63 297.66 297.63 297.64 0.0K
11:09 297.75 297.76 297.74 297.76 0.0K
11:10 297.76 297.78 297.76 297.78 0.0K
11:11 297.78 297.78 297.71 297.71 0.0K
11:12 297.71 297.74 297.71 297.74 0.0K
11:13 297.74 297.74 297.71 297.71 0.0K
11:14 297.67 297.67 297.63 297.65 0.0K
11:15 297.67 297.67 297.59 297.59 0.0K
11:16 297.61 297.66 297.61 297.66 0.0K
11:17 297.66 297.66 297.61 297.61 0.0K
11:18 297.63 297.66 297.60 297.60 0.0K
11:19 297.66 297.66 297.65 297.65 0.0K
11:20 297.64 297.69 297.61 297.61 0.0K
11:21 297.61 297.61 297.57 297.57 0.0K
11:22 297.57 297.57 297.52 297.52 0.0K
11:23 297.58 297.58 297.58 297.58 0.0K
11:24 297.58 297.68 297.56 297.68 0.0K
11:25 297.68 297.78 297.68 297.78 0.0K
11:26 297.73 297.81 297.73 297.80 0.0K
11:27 297.80 297.80 297.78 297.80 0.0K
11:28 297.75 297.80 297.73 297.80 0.0K
11:29 297.80 297.80 297.70 297.70 0.0K
11:30 297.70 297.74 297.70 297.73 0.0K
11:31 297.81 297.83 297.81 297.83 0.0K
11:32 297.85 297.85 297.83 297.83 0.0K
11:33 297.82 297.83 297.82 297.83 0.0K
11:34 297.83 297.92 297.83 297.92 0.0K
11:35 297.94 297.94 297.80 297.84 0.0K
11:36 297.84 297.84 297.77 297.77 0.0K
11:37 297.77 297.83 297.76 297.83 0.0K
11:38 297.97 297.97 297.92 297.92 0.0K
11:39 297.92 297.99 297.92 297.97 0.0K
11:40 297.99 298.07 297.99 298.07 0.0K
11:41 298.10 298.25 298.10 298.24 0.0K
11:42 298.28 298.32 298.28 298.29 0.0K
11:43 298.29 298.37 298.29 298.37 0.0K
11:44 298.35 298.44 298.35 298.44 0.0K
11:45 298.46 298.54 298.46 298.54 0.0K
11:46 298.53 298.60 298.49 298.60 0.0K
11:47 298.56 298.57 298.56 298.57 0.0K
11:48 298.54 298.57 298.54 298.57 0.0K
11:49 298.57 298.59 298.57 298.59 0.0K
11:50 298.59 298.61 298.59 298.61 0.0K
11:51 298.63 298.63 298.53 298.53 0.0K
11:52 298.56 298.56 298.55 298.55 0.0K
11:53 298.55 298.55 298.46 298.48 0.0K
11:54 298.41 298.41 298.39 298.39 0.0K
11:55 298.40 298.40 298.29 298.37 0.0K
11:56 298.37 298.40 298.37 298.38 0.0K
11:57 298.35 298.35 298.33 298.33 0.0K
11:58 298.29 298.29 298.08 298.08 0.0K
11:59 298.08 298.08 297.97 297.97 0.0K
12:00 297.98 297.98 297.98 297.98 0.0K
12:01 297.98 298.13 297.98 298.13 0.0K
12:02 298.13 298.13 298.03 298.03 0.0K
12:03 298.03 298.03 298.03 298.03 0.0K
12:04 298.02 298.02 298.02 298.02 0.0K
12:05 298.00 298.03 298.00 298.01 0.0K
12:06 298.00 298.01 298.00 298.01 0.0K
12:07 298.01 298.05 298.01 298.05 0.0K
12:08 298.05 298.07 298.05 298.07 0.0K
12:09 298.07 298.07 298.05 298.07 0.0K
12:10 298.09 298.12 298.09 298.09 0.0K
12:11 298.09 298.09 298.05 298.05 0.0K
12:12 298.07 298.08 298.07 298.08 0.0K
12:13 298.08 298.08 298.05 298.05 0.0K
12:14 298.11 298.14 298.11 298.14 0.0K
12:15 298.14 298.19 298.12 298.19 0.0K
12:16 298.22 298.22 298.20 298.22 0.0K
12:17 298.17 298.23 298.17 298.23 0.0K
12:18 298.26 298.26 298.25 298.25 0.0K
12:19 298.23 298.30 298.23 298.30 0.0K
12:20 298.29 298.36 298.29 298.36 0.0K
12:21 298.30 298.33 298.30 298.33 0.0K
12:22 298.33 298.39 298.33 298.39 0.0K
12:23 298.39 298.41 298.39 298.41 0.0K
12:24 298.39 298.40 298.37 298.37 0.0K
12:25 298.35 298.42 298.35 298.42 0.0K
12:26 298.37 298.45 298.36 298.45 0.0K
12:27 298.43 298.43 298.40 298.42 0.0K
12:28 298.42 298.45 298.42 298.45 0.0K
12:29 298.44 298.44 298.37 298.37 0.0K
12:30 298.41 298.41 298.39 298.39 0.0K
12:31 298.39 298.39 298.36 298.36 0.0K
12:32 298.33 298.37 298.32 298.32 0.0K
12:33 298.32 298.35 298.32 298.35 0.0K
12:34 298.39 298.40 298.39 298.40 0.0K
12:35 298.40 298.40 298.36 298.36 0.0K
12:36 298.35 298.35 298.33 298.33 0.0K
12:37 298.26 298.32 298.26 298.32 0.0K
12:38 298.32 298.35 298.31 298.32 0.0K
12:39 298.27 298.41 298.27 298.41 0.0K
12:40 298.41 298.56 298.41 298.56 0.0K
12:41 298.57 298.62 298.54 298.62 0.0K
12:42 298.62 298.62 298.57 298.57 0.0K
12:43 298.57 298.61 298.54 298.54 0.0K
12:44 298.53 298.54 298.50 298.50 0.0K
12:45 298.56 298.57 298.56 298.56 0.0K
12:46 298.56 298.56 298.39 298.39 0.0K
12:47 298.39 298.47 298.39 298.47 0.0K
12:48 298.48 298.49 298.47 298.47 0.0K
12:49 298.47 298.47 298.42 298.47 0.0K
12:50 298.45 298.45 298.43 298.43 0.0K
12:51 298.46 298.46 298.44 298.44 0.0K
12:52 298.46 298.50 298.46 298.50 0.0K
12:53 298.50 298.50 298.38 298.38 0.0K
12:54 298.40 298.52 298.40 298.51 0.0K
12:55 298.51 298.51 298.46 298.49 0.0K
12:56 298.48 298.48 298.48 298.48 0.0K
12:57 298.48 298.48 298.46 298.46 0.0K
12:58 298.45 298.45 298.38 298.39 0.0K
12:59 298.39 298.39 298.39 298.39 0.0K
13:00 298.39 298.44 298.38 298.38 0.0K
13:01 298.34 298.40 298.32 298.40 0.0K
13:02 298.40 298.48 298.40 298.48 0.0K
13:03 298.48 298.64 298.48 298.64 0.0K
13:04 298.64 298.65 298.59 298.59 0.0K
13:05 298.59 298.66 298.59 298.66 0.0K
13:06 298.66 298.71 298.66 298.71 0.0K
13:07 298.73 298.73 298.67 298.67 0.0K
13:08 298.69 298.69 298.64 298.64 0.0K
13:09 298.64 298.64 298.58 298.58 0.0K
13:10 298.58 298.61 298.55 298.55 0.0K
13:11 298.59 298.60 298.59 298.60 0.0K
13:12 298.61 298.63 298.61 298.63 0.0K
13:13 298.56 298.68 298.56 298.68 0.0K
13:14 298.65 298.65 298.49 298.49 0.0K
13:15 298.48 298.48 298.46 298.46 0.0K
13:16 298.46 298.46 298.44 298.44 0.0K
13:17 298.44 298.52 298.44 298.52 0.0K
13:18 298.56 298.58 298.56 298.58 0.0K
13:19 298.62 298.63 298.61 298.63 0.0K
13:20 298.60 298.62 298.60 298.62 0.0K
13:21 298.62 298.73 298.62 298.73 0.0K
13:22 298.70 298.70 298.66 298.68 0.0K
13:23 298.68 298.72 298.68 298.72 0.0K
13:24 298.70 298.72 298.70 298.71 0.0K
13:25 298.70 298.73 298.70 298.73 0.0K
13:26 298.75 298.75 298.73 298.73 0.0K
13:27 298.73 298.73 298.69 298.69 0.0K
13:28 298.67 298.67 298.52 298.52 0.0K
13:29 298.52 298.53 298.48 298.48 0.0K
13:30 298.44 298.45 298.40 298.40 0.0K
13:31 298.35 298.36 298.35 298.36 0.0K
13:32 298.36 298.44 298.36 298.44 0.0K
13:33 298.44 298.50 298.44 298.50 0.0K
13:34 298.48 298.48 298.48 298.48 0.0K
13:35 298.52 298.52 298.48 298.51 0.0K
13:36 298.50 298.50 298.50 298.50 0.0K
13:37 298.50 298.52 298.50 298.50 0.0K
13:38 298.49 298.49 298.49 298.49 0.0K
13:39 298.54 298.57 298.54 298.56 0.0K
13:40 298.55 298.55 298.52 298.55 0.0K
13:41 298.55 298.55 298.52 298.52 0.0K
13:42 298.52 298.55 298.52 298.54 0.0K
13:43 298.54 298.55 298.52 298.53 0.0K
13:44 298.46 298.47 298.42 298.42 0.0K
13:45 298.41 298.41 298.37 298.37 0.0K
13:46 298.38 298.38 298.31 298.31 0.0K
13:47 298.31 298.34 298.31 298.34 0.0K
13:48 298.31 298.37 298.31 298.37 0.0K
13:49 298.38 298.43 298.38 298.40 0.0K
13:50 298.40 298.40 298.36 298.37 0.0K
13:51 298.38 298.39 298.38 298.39 0.0K
13:52 298.41 298.45 298.41 298.42 0.0K
13:53 298.40 298.40 298.37 298.37 0.0K
13:54 298.37 298.45 298.37 298.45 0.0K
13:55 298.44 298.44 298.41 298.41 0.0K
13:56 298.41 298.42 298.41 298.42 0.0K
13:57 298.35 298.39 298.35 298.37 0.0K
13:58 298.35 298.35 298.33 298.35 0.0K
13:59 298.31 298.31 298.26 298.26 0.0K
14:00 298.26 298.26 298.16 298.16 0.0K
14:01 298.15 298.15 298.08 298.08 0.0K
14:02 298.08 298.08 298.04 298.08 0.0K
14:03 298.08 298.13 298.07 298.08 0.0K
14:04 298.02 298.03 298.02 298.02 0.0K
14:05 298.02 298.02 297.88 297.88 0.0K
14:06 297.88 297.88 297.85 297.87 0.0K
14:07 297.86 297.87 297.84 297.87 0.0K
14:08 297.88 297.91 297.88 297.90 0.0K
14:09 297.90 297.96 297.90 297.92 0.0K
14:10 297.95 297.96 297.93 297.93 0.0K
14:11 297.93 297.96 297.93 297.93 0.0K
14:12 297.84 297.85 297.84 297.85 0.0K
14:13 297.85 297.91 297.84 297.91 0.0K
14:14 297.99 298.04 297.99 298.04 0.0K
14:15 298.04 298.04 298.01 298.02 0.0K
14:16 298.02 298.02 297.99 297.99 0.0K
14:17 297.99 297.99 297.97 297.98 0.0K
14:18 297.99 297.99 297.99 297.99 0.0K
14:19 297.97 298.00 297.97 297.99 0.0K
14:20 297.96 297.96 297.93 297.93 0.0K
14:21 297.93 297.99 297.93 297.99 0.0K
14:22 297.99 298.02 297.99 298.02 0.0K
14:23 297.99 297.99 297.92 297.92 0.0K
14:24 297.86 297.90 297.86 297.90 0.0K
14:25 297.90 297.93 297.90 297.93 0.0K
14:26 297.93 297.95 297.90 297.90 0.0K
14:27 297.91 297.97 297.91 297.97 0.0K
14:28 297.99 297.99 297.90 297.90 0.0K
14:29 297.90 297.93 297.90 297.93 0.0K
14:30 297.86 297.86 297.86 297.86 0.0K
14:31 297.87 297.90 297.86 297.90 0.0K
14:32 297.96 298.02 297.96 298.02 0.0K
14:33 298.02 298.05 297.98 298.04 0.0K
14:34 298.02 298.20 298.02 298.20 0.0K
14:35 298.20 298.24 298.20 298.24 0.0K
14:36 298.24 298.27 298.24 298.27 0.0K
14:37 298.25 298.28 298.25 298.26 0.0K
14:38 298.26 298.29 298.14 298.14 0.0K
14:39 298.14 298.20 298.11 298.20 0.0K
14:40 298.20 298.35 298.20 298.35 0.0K
14:41 298.31 298.31 298.25 298.28 0.0K
14:42 298.19 298.22 298.19 298.22 0.0K
14:43 298.21 298.21 298.16 298.16 0.0K
14:44 298.16 298.23 298.16 298.23 0.0K
14:45 298.23 298.28 298.23 298.28 0.0K
14:46 298.31 298.44 298.31 298.44 0.0K
14:47 298.43 298.47 298.43 298.47 0.0K
14:48 298.47 298.48 298.47 298.48 0.0K
14:49 298.58 298.67 298.58 298.67 0.0K
14:50 298.61 298.61 298.50 298.53 0.0K
14:51 298.53 298.55 298.51 298.53 0.0K
14:52 298.53 298.56 298.51 298.51 0.0K
14:53 298.49 298.49 298.46 298.48 0.0K
14:54 298.46 298.56 298.46 298.56 0.0K
14:55 298.56 298.56 298.43 298.43 0.0K
14:56 298.49 298.51 298.46 298.46 0.0K
14:57 298.44 298.44 298.44 298.44 0.0K
14:58 298.44 298.47 298.44 298.47 0.0K
14:59 298.49 298.49 298.49 298.49 0.0K
15:00 298.53 298.53 298.49 298.49 0.0K
15:01 298.49 298.51 298.49 298.51 0.0K
15:02 298.51 298.51 298.40 298.42 0.0K
15:03 298.39 298.39 298.31 298.36 0.0K
15:04 298.36 298.36 298.34 298.34 0.0K
15:05 298.40 298.40 298.32 298.32 0.0K
15:06 298.32 298.35 298.32 298.35 0.0K
15:07 298.32 298.36 298.32 298.36 0.0K
15:08 298.38 298.38 298.37 298.37 0.0K
15:09 298.40 298.45 298.39 298.45 0.0K
15:10 298.42 298.42 298.37 298.42 0.0K
15:11 298.42 298.42 298.42 298.42 0.0K
15:12 298.33 298.35 298.33 298.35 0.0K
15:13 298.33 298.33 298.29 298.29 0.0K
15:14 298.20 298.30 298.20 298.30 0.0K
15:15 298.26 298.26 298.18 298.20 0.0K
15:16 298.21 298.26 298.21 298.22 0.0K
15:17 298.22 298.22 298.22 298.22 0.0K
15:18 298.21 298.24 298.17 298.24 0.0K
15:19 298.24 298.46 298.24 298.46 0.0K
15:20 298.42 298.43 298.42 298.43 0.0K
15:21 298.46 298.46 298.44 298.44 0.0K
15:22 298.27 298.28 298.26 298.28 0.0K
15:23 298.26 298.32 298.20 298.23 0.0K
15:24 298.32 298.65 298.32 298.59 0.0K
15:25 298.67 298.74 298.67 298.72 0.0K
15:26 298.72 298.78 298.72 298.78 0.0K
15:27 298.71 298.74 298.70 298.70 0.0K
15:28 298.62 298.71 298.62 298.71 0.0K
15:29 298.73 298.75 298.72 298.75 0.0K
15:30 298.77 298.77 297.86 298.00 0.0K
15:31 298.04 298.12 298.01 298.01 0.0K
15:32 298.04 298.04 297.98 297.99 0.0K
15:33 297.97 298.48 297.97 298.48 0.0K
15:34 298.76 298.76 298.30 298.40 0.0K
15:35 298.53 298.68 298.53 298.67 0.0K
15:36 298.72 299.08 298.72 299.08 0.0K
15:37 298.94 298.99 298.87 298.87 0.0K
15:38 298.91 298.99 298.79 298.99 0.0K
15:39 299.05 299.20 299.03 299.03 0.0K
15:40 299.06 299.18 299.06 299.13 0.0K
15:41 299.18 299.18 299.14 299.14 0.0K
15:42 299.12 299.12 299.07 299.07 0.0K
15:43 299.10 299.24 299.10 299.24 0.0K
15:44 299.23 299.23 299.07 299.07 0.0K
15:45 299.07 299.07 299.06 299.06 0.0K
15:46 299.06 299.11 298.96 299.07 0.0K
15:47 299.07 299.07 298.91 298.91 0.0K
15:48 298.79 298.79 298.54 298.54 0.0K
15:49 298.55 298.57 298.42 298.42 0.0K
15:50 298.51 298.51 298.36 298.38 0.0K
15:51 298.24 298.27 298.16 298.27 0.0K
15:52 298.29 298.37 298.29 298.37 0.0K
15:53 298.27 298.29 298.27 298.28 0.0K
15:54 298.28 298.28 298.13 298.13 0.0K
15:55 298.06 298.06 297.91 297.92 0.0K
15:56 297.96 297.96 297.83 297.83 0.0K
15:57 297.87 297.87 297.80 297.80 0.0K
15:58 297.83 297.86 297.80 297.86 0.0K
15:59 297.87 298.02 297.87 298.02 0.0K
16:00 297.93 298.04 297.89 297.89 0.0K
16:01 297.97 298.12 297.97 298.12 0.0K
16:02 298.12 298.12 298.02 298.02 0.0K
16:03 298.02 298.02 297.67 297.69 0.0K
16:04 297.70 297.81 297.70 297.79 0.0K
16:05 297.77 297.80 297.63 297.63 0.0K
16:06 297.70 297.86 297.70 297.86 0.0K
16:07 297.86 297.86 297.82 297.82 0.0K
16:08 297.84 297.90 297.84 297.90 0.0K
16:09 297.90 298.14 297.90 298.14 0.0K
16:10 298.11 298.21 298.11 298.14 0.0K
16:11 298.08 298.09 298.07 298.07 0.0K
16:12 298.15 298.15 297.84 297.84 0.0K
16:13 297.85 297.85 297.80 297.85 0.0K
16:14 297.83 297.87 297.83 297.85 0.0K
16:15 297.77 297.77 297.64 297.64 0.0K
16:16 297.66 297.66 297.45 297.49 0.0K
16:17 297.48 297.50 297.48 297.50 0.0K
16:18 297.47 297.47 297.41 297.41 0.0K
16:19 297.39 297.39 297.20 297.20 0.0K
16:20 297.22 297.22 297.22 297.22 0.0K
16:21 297.22 297.22 297.22 297.22 0.0K
16:22 297.22 297.22 297.22 297.22 0.0K
16:23 297.22 297.22 297.22 297.22 0.0K
16:24 297.22 297.22 297.22 297.22 0.0K
16:25 297.22 297.22 297.11 297.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available