OSLO Shipping PR

SSSHP
🏛️ norway →
294.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 297.07 297.07 295.53 296.16 0.0K
09:01 296.14 296.37 296.11 296.37 0.0K
09:02 296.43 296.43 296.13 296.21 0.0K
09:03 296.41 296.85 296.41 296.85 0.0K
09:04 296.91 297.24 296.91 297.21 0.0K
09:05 297.21 297.26 297.16 297.26 0.0K
09:06 297.36 297.49 297.36 297.44 0.0K
09:07 297.61 297.61 297.44 297.54 0.0K
09:08 297.47 297.69 297.41 297.54 0.0K
09:09 297.52 297.52 297.32 297.32 0.0K
09:10 297.26 297.40 297.22 297.22 0.0K
09:11 297.27 297.51 297.27 297.39 0.0K
09:12 297.42 297.51 297.39 297.39 0.0K
09:13 297.47 297.64 297.47 297.64 0.0K
09:14 297.64 297.64 297.51 297.51 0.0K
09:15 297.42 297.42 296.89 296.89 0.0K
09:16 296.87 296.90 296.78 296.78 0.0K
09:17 296.76 296.76 296.65 296.65 0.0K
09:18 296.69 296.69 296.49 296.49 0.0K
09:19 296.65 296.65 296.54 296.58 0.0K
09:20 296.58 296.58 296.38 296.45 0.0K
09:21 296.35 296.35 296.23 296.23 0.0K
09:22 296.22 296.24 296.11 296.13 0.0K
09:23 296.14 296.23 296.14 296.15 0.0K
09:24 296.25 296.25 296.09 296.09 0.0K
09:25 296.00 296.00 295.91 295.91 0.0K
09:26 295.83 295.88 295.80 295.80 0.0K
09:27 295.78 295.87 295.78 295.87 0.0K
09:28 295.71 295.71 295.00 295.00 0.0K
09:29 294.97 295.03 294.97 294.97 0.0K
09:30 295.05 295.05 294.78 294.83 0.0K
09:31 294.93 294.97 294.88 294.97 0.0K
09:32 295.01 295.01 294.00 294.00 0.0K
09:33 294.08 294.08 293.46 293.46 0.0K
09:34 293.44 293.44 293.12 293.12 0.0K
09:35 293.10 293.16 293.10 293.16 0.0K
09:36 293.16 293.20 293.07 293.07 0.0K
09:37 293.12 293.12 292.72 292.72 0.0K
09:38 292.77 292.85 292.76 292.85 0.0K
09:39 292.78 292.78 292.62 292.63 0.0K
09:40 292.57 292.57 292.52 292.53 0.0K
09:41 292.45 292.47 292.39 292.39 0.0K
09:42 292.47 292.66 292.47 292.66 0.0K
09:43 292.79 292.83 292.78 292.83 0.0K
09:44 292.98 292.98 292.90 292.95 0.0K
09:45 292.96 292.96 292.69 292.77 0.0K
09:46 292.77 292.77 292.68 292.68 0.0K
09:47 292.62 292.68 292.61 292.64 0.0K
09:48 292.54 292.54 292.37 292.37 0.0K
09:49 292.37 292.56 292.37 292.56 0.0K
09:50 292.60 292.60 292.49 292.49 0.0K
09:51 292.47 292.47 292.42 292.44 0.0K
09:52 292.46 292.46 292.43 292.43 0.0K
09:53 292.40 292.48 292.40 292.48 0.0K
09:54 292.51 292.70 292.51 292.61 0.0K
09:55 292.70 292.81 292.70 292.79 0.0K
09:56 292.75 292.75 292.51 292.51 0.0K
09:57 292.48 292.50 292.38 292.39 0.0K
09:58 292.35 292.37 292.27 292.27 0.0K
09:59 292.18 292.18 292.07 292.07 0.0K
10:00 292.07 292.07 291.97 292.01 0.0K
10:01 291.89 291.89 291.72 291.72 0.0K
10:02 291.82 291.86 291.79 291.79 0.0K
10:03 291.87 292.04 291.87 292.04 0.0K
10:04 292.12 292.17 292.12 292.12 0.0K
10:05 292.14 292.14 292.01 292.02 0.0K
10:06 292.10 292.14 292.06 292.14 0.0K
10:07 292.11 292.30 292.11 292.30 0.0K
10:08 292.30 292.37 292.30 292.35 0.0K
10:09 292.28 292.28 292.23 292.23 0.0K
10:10 292.25 292.29 292.19 292.19 0.0K
10:11 292.27 292.27 291.93 291.95 0.0K
10:12 291.86 291.92 291.80 291.80 0.0K
10:13 291.86 291.86 291.74 291.74 0.0K
10:14 291.74 291.99 291.74 291.99 0.0K
10:15 291.91 291.94 291.90 291.94 0.0K
10:16 291.97 292.04 291.97 292.02 0.0K
10:17 292.02 292.10 292.02 292.10 0.0K
10:18 292.16 292.22 292.15 292.22 0.0K
10:19 292.17 292.30 292.17 292.24 0.0K
10:20 292.23 292.23 292.04 292.05 0.0K
10:21 291.92 291.96 291.92 291.93 0.0K
10:22 291.96 292.00 291.95 292.00 0.0K
10:23 291.95 291.96 291.89 291.96 0.0K
10:24 291.92 291.92 291.83 291.83 0.0K
10:25 291.92 291.92 291.87 291.89 0.0K
10:26 291.95 292.03 291.95 292.03 0.0K
10:27 292.06 292.06 292.05 292.05 0.0K
10:28 292.05 292.12 292.05 292.07 0.0K
10:29 292.07 292.07 291.85 291.85 0.0K
10:30 291.82 291.82 291.70 291.70 0.0K
10:31 291.67 291.67 291.45 291.45 0.0K
10:32 291.47 291.47 291.28 291.31 0.0K
10:33 291.31 291.33 291.31 291.31 0.0K
10:34 291.38 291.38 291.35 291.37 0.0K
10:35 291.55 291.80 291.52 291.80 0.0K
10:36 291.82 292.07 291.82 292.07 0.0K
10:37 292.05 292.24 292.05 292.24 0.0K
10:38 292.24 292.32 292.24 292.32 0.0K
10:39 292.30 292.36 292.30 292.36 0.0K
10:40 292.36 292.41 292.33 292.33 0.0K
10:41 292.39 292.60 292.39 292.60 0.0K
10:42 292.62 292.62 292.47 292.47 0.0K
10:43 292.47 292.47 292.39 292.43 0.0K
10:44 292.10 292.20 292.10 292.20 0.0K
10:45 292.15 292.15 292.00 292.02 0.0K
10:46 291.97 291.97 291.91 291.94 0.0K
10:47 291.94 291.94 291.90 291.90 0.0K
10:48 291.85 291.87 291.85 291.87 0.0K
10:49 291.85 291.94 291.80 291.94 0.0K
10:50 291.91 291.91 291.57 291.57 0.0K
10:51 291.57 291.62 291.57 291.60 0.0K
10:52 291.60 291.62 291.56 291.56 0.0K
10:53 291.54 291.56 291.54 291.56 0.0K
10:54 291.56 291.58 291.56 291.57 0.0K
10:55 291.55 291.57 291.55 291.57 0.0K
10:56 291.57 291.58 291.57 291.58 0.0K
10:57 291.58 291.58 291.56 291.57 0.0K
10:58 291.53 291.53 291.37 291.37 0.0K
10:59 291.31 291.49 291.31 291.49 0.0K
11:00 291.49 291.54 291.49 291.54 0.0K
11:01 291.53 291.55 291.52 291.52 0.0K
11:02 291.50 291.51 291.47 291.47 0.0K
11:03 291.41 291.43 291.41 291.43 0.0K
11:04 291.43 291.48 291.32 291.32 0.0K
11:05 291.32 291.32 291.30 291.30 0.0K
11:06 291.35 291.35 291.34 291.34 0.0K
11:07 291.34 291.37 291.27 291.27 0.0K
11:08 291.25 291.30 291.23 291.30 0.0K
11:09 291.30 291.76 291.30 291.76 0.0K
11:10 291.73 291.73 291.67 291.67 0.0K
11:11 291.67 291.71 291.67 291.70 0.0K
11:12 291.69 291.69 291.66 291.66 0.0K
11:13 291.61 291.77 291.61 291.76 0.0K
11:14 291.77 292.06 291.77 292.06 0.0K
11:15 292.06 292.06 291.91 291.91 0.0K
11:16 291.92 291.94 291.92 291.94 0.0K
11:17 292.10 292.14 292.10 292.14 0.0K
11:18 292.17 292.17 292.11 292.11 0.0K
11:19 292.11 292.24 292.11 292.23 0.0K
11:20 292.23 292.26 292.21 292.26 0.0K
11:21 292.20 292.28 292.20 292.28 0.0K
11:22 292.28 292.29 292.23 292.24 0.0K
11:23 292.24 292.28 292.23 292.28 0.0K
11:24 292.25 292.30 292.25 292.26 0.0K
11:25 292.26 292.28 292.26 292.28 0.0K
11:26 292.26 292.28 292.24 292.24 0.0K
11:27 292.24 292.24 292.08 292.09 0.0K
11:28 292.09 292.12 292.09 292.10 0.0K
11:29 292.13 292.22 292.13 292.19 0.0K
11:30 292.22 292.25 292.22 292.25 0.0K
11:31 292.21 292.21 292.18 292.18 0.0K
11:32 292.30 292.31 292.28 292.31 0.0K
11:33 292.32 292.32 292.28 292.28 0.0K
11:34 292.28 292.30 292.19 292.19 0.0K
11:35 292.15 292.18 292.14 292.14 0.0K
11:36 292.13 292.13 292.05 292.05 0.0K
11:37 292.05 292.05 291.92 291.92 0.0K
11:38 291.94 291.94 291.91 291.91 0.0K
11:39 291.92 291.92 291.86 291.86 0.0K
11:40 291.86 291.86 291.80 291.81 0.0K
11:41 291.78 291.78 291.73 291.77 0.0K
11:42 291.80 291.80 291.78 291.78 0.0K
11:43 291.71 291.71 291.57 291.57 0.0K
11:44 291.60 291.60 291.57 291.57 0.0K
11:45 291.59 291.59 291.53 291.53 0.0K
11:46 291.44 291.48 291.42 291.48 0.0K
11:47 291.54 291.54 291.46 291.46 0.0K
11:48 291.47 291.47 291.45 291.45 0.0K
11:49 291.45 291.45 291.36 291.36 0.0K
11:50 291.34 291.36 291.33 291.33 0.0K
11:51 291.33 291.36 291.33 291.36 0.0K
11:52 291.40 291.40 291.25 291.25 0.0K
11:53 291.30 291.32 291.28 291.32 0.0K
11:54 291.30 291.30 291.16 291.16 0.0K
11:55 291.12 291.12 291.09 291.09 0.0K
11:56 290.97 291.04 290.97 291.04 0.0K
11:57 291.01 291.01 290.95 290.95 0.0K
11:58 290.95 290.97 290.91 290.96 0.0K
11:59 290.90 290.98 290.90 290.98 0.0K
12:00 290.96 291.00 290.96 290.99 0.0K
12:01 290.99 291.01 290.99 291.01 0.0K
12:02 290.97 290.97 290.80 290.80 0.0K
12:03 290.80 290.82 290.79 290.82 0.0K
12:04 290.88 290.88 290.81 290.81 0.0K
12:05 290.81 290.87 290.81 290.87 0.0K
12:06 290.88 290.88 290.86 290.88 0.0K
12:07 290.86 290.86 290.86 290.86 0.0K
12:08 290.88 290.96 290.88 290.88 0.0K
12:09 290.92 290.93 290.90 290.93 0.0K
12:10 290.98 291.00 290.98 291.00 0.0K
12:11 291.08 291.18 291.08 291.18 0.0K
12:12 291.24 291.29 291.24 291.29 0.0K
12:13 291.30 291.31 291.24 291.31 0.0K
12:14 291.31 291.41 291.31 291.38 0.0K
12:15 291.36 291.54 291.36 291.54 0.0K
12:16 291.53 291.56 291.48 291.48 0.0K
12:17 291.48 291.48 291.46 291.48 0.0K
12:18 291.46 291.52 291.45 291.45 0.0K
12:19 291.48 291.51 291.47 291.48 0.0K
12:20 291.50 291.53 291.50 291.53 0.0K
12:21 291.52 291.52 291.46 291.50 0.0K
12:22 291.50 291.64 291.50 291.64 0.0K
12:23 291.74 291.82 291.74 291.82 0.0K
12:24 291.79 291.83 291.79 291.81 0.0K
12:25 291.84 291.84 291.83 291.83 0.0K
12:26 291.83 291.83 291.79 291.79 0.0K
12:27 291.80 291.80 291.76 291.78 0.0K
12:28 291.65 291.65 291.58 291.60 0.0K
12:29 291.61 291.61 291.58 291.58 0.0K
12:30 291.63 291.73 291.62 291.73 0.0K
12:31 291.71 291.71 291.65 291.68 0.0K
12:32 291.68 291.68 291.54 291.54 0.0K
12:33 291.54 291.59 291.54 291.55 0.0K
12:34 291.55 291.56 291.53 291.53 0.0K
12:35 291.56 291.68 291.56 291.68 0.0K
12:36 291.72 291.72 291.67 291.67 0.0K
12:37 291.69 291.69 291.63 291.63 0.0K
12:38 291.64 291.64 291.60 291.64 0.0K
12:39 291.64 291.64 291.56 291.56 0.0K
12:40 291.63 291.63 291.63 291.63 0.0K
12:41 291.59 291.60 291.55 291.58 0.0K
12:42 291.61 291.61 291.54 291.54 0.0K
12:43 291.63 291.67 291.61 291.67 0.0K
12:44 291.61 291.62 291.58 291.59 0.0K
12:45 291.59 291.59 291.53 291.53 0.0K
12:46 291.56 291.59 291.55 291.55 0.0K
12:47 291.55 291.67 291.55 291.67 0.0K
12:48 291.67 291.67 291.59 291.59 0.0K
12:49 291.55 291.56 291.47 291.47 0.0K
12:50 291.47 291.53 291.45 291.45 0.0K
12:51 291.44 291.45 291.41 291.42 0.0K
12:52 291.44 291.49 291.44 291.47 0.0K
12:53 291.47 291.47 291.40 291.40 0.0K
12:54 291.40 291.40 291.34 291.34 0.0K
12:55 291.37 291.37 291.34 291.36 0.0K
12:56 291.43 291.43 291.43 291.43 0.0K
12:57 291.29 291.29 291.00 291.00 0.0K
12:58 291.02 291.06 291.02 291.06 0.0K
12:59 291.00 291.00 290.98 290.98 0.0K
13:00 290.96 290.96 290.93 290.93 0.0K
13:01 290.94 290.98 290.94 290.98 0.0K
13:02 290.98 290.98 290.97 290.97 0.0K
13:03 291.01 291.13 291.01 291.13 0.0K
13:04 291.13 291.21 291.13 291.20 0.0K
13:05 291.18 291.20 291.18 291.20 0.0K
13:06 291.20 291.23 291.17 291.19 0.0K
13:07 291.17 291.22 291.17 291.22 0.0K
13:08 291.22 291.23 291.22 291.23 0.0K
13:09 291.23 291.28 291.23 291.28 0.0K
13:10 291.28 291.34 291.28 291.34 0.0K
13:11 291.35 291.40 291.35 291.40 0.0K
13:12 291.40 291.43 291.34 291.34 0.0K
13:13 291.38 291.41 291.38 291.41 0.0K
13:14 291.48 291.48 291.45 291.45 0.0K
13:15 291.41 291.49 291.41 291.46 0.0K
13:16 291.46 291.49 291.46 291.49 0.0K
13:17 291.49 291.55 291.49 291.55 0.0K
13:18 291.55 291.56 291.54 291.56 0.0K
13:19 291.51 291.51 291.44 291.44 0.0K
13:20 291.45 291.49 291.45 291.49 0.0K
13:21 291.45 291.50 291.43 291.49 0.0K
13:22 291.53 291.64 291.53 291.64 0.0K
13:23 291.66 291.70 291.66 291.70 0.0K
13:24 291.71 291.71 291.68 291.68 0.0K
13:25 291.67 291.70 291.65 291.70 0.0K
13:26 291.68 291.70 291.68 291.70 0.0K
13:27 291.70 291.74 291.69 291.74 0.0K
13:28 291.73 291.73 291.73 291.73 0.0K
13:29 291.73 291.73 291.60 291.60 0.0K
13:30 291.60 291.70 291.60 291.70 0.0K
13:31 291.69 291.69 291.66 291.66 0.0K
13:32 291.68 291.68 291.66 291.66 0.0K
13:33 291.69 291.71 291.69 291.71 0.0K
13:34 291.71 291.73 291.69 291.69 0.0K
13:35 291.68 291.71 291.68 291.71 0.0K
13:36 291.71 291.75 291.71 291.75 0.0K
13:37 291.76 291.79 291.76 291.79 0.0K
13:38 291.79 291.82 291.76 291.82 0.0K
13:39 291.85 291.85 291.79 291.79 0.0K
13:40 291.82 291.89 291.81 291.89 0.0K
13:41 291.89 291.95 291.89 291.92 0.0K
13:42 291.92 291.92 291.81 291.81 0.0K
13:43 291.81 291.81 291.78 291.79 0.0K
13:44 291.80 291.92 291.80 291.90 0.0K
13:45 291.90 291.95 291.90 291.95 0.0K
13:46 291.95 291.95 291.92 291.94 0.0K
13:47 291.94 292.03 291.94 292.03 0.0K
13:48 292.00 292.05 291.98 292.05 0.0K
13:49 292.05 292.10 292.01 292.01 0.0K
13:50 292.01 292.01 292.01 292.01 0.0K
13:51 292.00 292.00 291.97 291.97 0.0K
13:52 292.00 292.00 292.00 292.00 0.0K
13:53 292.00 292.02 292.00 292.02 0.0K
13:54 291.97 292.10 291.97 292.10 0.0K
13:55 292.10 292.13 292.10 292.13 0.0K
13:56 292.13 292.13 291.99 291.99 0.0K
13:57 291.99 292.02 291.96 291.96 0.0K
13:58 291.98 292.03 291.98 292.03 0.0K
13:59 292.03 292.03 292.03 292.03 0.0K
14:00 291.98 291.98 291.91 291.91 0.0K
14:01 291.92 291.95 291.92 291.95 0.0K
14:02 291.95 292.08 291.92 292.08 0.0K
14:03 292.06 292.10 292.06 292.06 0.0K
14:04 292.06 292.11 292.03 292.11 0.0K
14:05 292.15 292.15 292.09 292.11 0.0K
14:06 292.13 292.20 292.12 292.20 0.0K
14:07 292.20 292.31 292.20 292.31 0.0K
14:08 292.31 292.33 292.31 292.33 0.0K
14:09 292.32 292.33 292.32 292.33 0.0K
14:10 292.45 292.45 292.43 292.43 0.0K
14:11 292.43 292.43 292.43 292.43 0.0K
14:12 292.42 292.42 292.39 292.39 0.0K
14:13 292.35 292.40 292.32 292.32 0.0K
14:14 292.34 292.34 292.34 292.34 0.0K
14:15 292.37 292.37 292.22 292.22 0.0K
14:16 292.21 292.29 292.21 292.28 0.0K
14:17 292.25 292.25 292.20 292.20 0.0K
14:18 292.20 292.20 292.18 292.20 0.0K
14:19 292.20 292.20 292.13 292.13 0.0K
14:20 292.13 292.13 292.06 292.06 0.0K
14:21 292.06 292.07 292.05 292.07 0.0K
14:22 292.04 292.08 292.04 292.08 0.0K
14:23 292.08 292.16 292.08 292.16 0.0K
14:24 292.16 292.22 292.16 292.19 0.0K
14:25 292.18 292.20 292.18 292.20 0.0K
14:26 292.18 292.18 292.16 292.16 0.0K
14:27 292.17 292.18 292.16 292.16 0.0K
14:28 292.16 292.16 292.16 292.16 0.0K
14:29 292.16 292.16 292.11 292.14 0.0K
14:30 292.14 292.14 292.07 292.08 0.0K
14:31 292.10 292.13 292.10 292.13 0.0K
14:32 292.13 292.21 292.13 292.21 0.0K
14:33 292.23 292.27 292.23 292.27 0.0K
14:34 292.27 292.34 292.27 292.34 0.0K
14:35 292.34 292.37 292.34 292.34 0.0K
14:36 292.38 292.42 292.38 292.42 0.0K
14:37 292.42 292.42 292.42 292.42 0.0K
14:38 292.42 292.42 292.34 292.34 0.0K
14:39 292.34 292.39 292.34 292.39 0.0K
14:40 292.39 292.40 292.38 292.40 0.0K
14:41 292.42 292.48 292.42 292.48 0.0K
14:42 292.52 292.55 292.52 292.55 0.0K
14:43 292.53 292.53 292.53 292.53 0.0K
14:44 292.53 292.53 292.53 292.53 0.0K
14:45 292.49 292.53 292.49 292.53 0.0K
14:46 292.53 292.53 292.51 292.53 0.0K
14:47 292.56 292.56 292.49 292.49 0.0K
14:48 292.52 292.58 292.52 292.55 0.0K
14:49 292.55 292.55 292.50 292.50 0.0K
14:50 292.50 292.50 292.50 292.50 0.0K
14:51 292.46 292.46 292.46 292.46 0.0K
14:52 292.44 292.44 292.43 292.43 0.0K
14:53 292.43 292.43 292.41 292.41 0.0K
14:54 292.35 292.35 292.34 292.34 0.0K
14:55 292.35 292.37 292.33 292.33 0.0K
14:56 292.33 292.33 292.30 292.30 0.0K
14:57 292.34 292.34 292.28 292.33 0.0K
14:58 292.33 292.41 292.33 292.41 0.0K
14:59 292.38 292.45 292.38 292.45 0.0K
15:00 292.48 292.48 292.46 292.46 0.0K
15:01 292.46 292.48 292.44 292.44 0.0K
15:02 292.41 292.43 292.39 292.43 0.0K
15:03 292.43 292.43 292.41 292.41 0.0K
15:04 292.44 292.49 292.44 292.47 0.0K
15:05 292.44 292.47 292.44 292.47 0.0K
15:06 292.43 292.43 292.41 292.41 0.0K
15:07 292.40 292.44 292.40 292.44 0.0K
15:08 292.44 292.44 292.44 292.44 0.0K
15:09 292.44 292.44 292.41 292.41 0.0K
15:10 292.39 292.48 292.37 292.37 0.0K
15:11 292.37 292.37 292.35 292.36 0.0K
15:12 292.35 292.38 292.35 292.38 0.0K
15:13 292.38 292.38 292.36 292.36 0.0K
15:14 292.36 292.39 292.36 292.37 0.0K
15:15 292.32 292.32 292.27 292.27 0.0K
15:16 292.27 292.27 292.22 292.22 0.0K
15:17 292.23 292.24 292.22 292.22 0.0K
15:18 292.24 292.24 292.21 292.21 0.0K
15:19 292.21 292.27 292.21 292.27 0.0K
15:20 292.27 292.33 292.27 292.33 0.0K
15:21 292.33 292.41 292.33 292.41 0.0K
15:22 292.41 292.41 292.40 292.40 0.0K
15:23 292.45 292.46 292.38 292.38 0.0K
15:24 292.38 292.39 292.37 292.37 0.0K
15:25 292.33 292.33 292.31 292.31 0.0K
15:26 292.28 292.28 292.28 292.28 0.0K
15:27 292.29 292.29 292.29 292.29 0.0K
15:28 292.29 292.33 292.29 292.33 0.0K
15:29 292.33 292.35 292.33 292.34 0.0K
15:30 292.34 292.37 292.32 292.36 0.0K
15:31 292.36 292.36 292.16 292.18 0.0K
15:32 292.18 292.18 292.13 292.13 0.0K
15:33 292.18 292.18 292.13 292.13 0.0K
15:34 292.15 292.15 292.13 292.13 0.0K
15:35 292.19 292.22 292.19 292.19 0.0K
15:36 292.17 292.29 292.17 292.29 0.0K
15:37 292.29 292.29 292.28 292.28 0.0K
15:38 292.26 292.31 292.20 292.20 0.0K
15:39 292.20 292.24 292.20 292.23 0.0K
15:40 292.30 292.30 292.00 292.00 0.0K
15:41 292.01 292.01 291.98 292.01 0.0K
15:42 292.05 292.05 292.00 292.00 0.0K
15:43 292.02 292.02 291.99 291.99 0.0K
15:44 291.99 291.99 291.87 291.87 0.0K
15:45 291.80 291.82 291.78 291.78 0.0K
15:46 291.78 291.78 291.64 291.64 0.0K
15:47 291.66 291.66 291.48 291.48 0.0K
15:48 291.48 291.48 291.38 291.38 0.0K
15:49 291.37 291.41 291.37 291.40 0.0K
15:50 291.40 291.40 291.27 291.27 0.0K
15:51 291.27 291.27 291.16 291.23 0.0K
15:52 291.29 291.29 291.20 291.20 0.0K
15:53 291.24 291.24 291.22 291.22 0.0K
15:54 291.25 291.26 291.20 291.20 0.0K
15:55 291.24 291.24 291.06 291.06 0.0K
15:56 291.07 291.07 291.04 291.04 0.0K
15:57 291.09 291.14 291.09 291.13 0.0K
15:58 291.13 291.18 291.10 291.18 0.0K
15:59 291.16 291.21 291.14 291.21 0.0K
16:00 291.27 291.28 291.22 291.28 0.0K
16:01 291.28 291.28 291.25 291.25 0.0K
16:02 291.21 291.26 291.20 291.20 0.0K
16:03 291.19 291.29 291.19 291.29 0.0K
16:04 291.28 291.28 291.26 291.26 0.0K
16:05 291.29 291.29 291.18 291.23 0.0K
16:06 291.23 291.27 291.17 291.17 0.0K
16:07 291.19 291.28 291.19 291.28 0.0K
16:08 291.29 291.29 291.17 291.23 0.0K
16:09 291.23 291.23 291.21 291.22 0.0K
16:10 291.26 291.27 291.26 291.26 0.0K
16:11 291.26 291.35 291.26 291.35 0.0K
16:12 291.32 291.34 291.31 291.31 0.0K
16:13 291.15 291.15 291.13 291.13 0.0K
16:14 291.10 291.12 291.08 291.09 0.0K
16:15 291.15 291.15 291.05 291.05 0.0K
16:16 291.06 291.12 291.03 291.12 0.0K
16:17 291.15 291.24 291.15 291.24 0.0K
16:18 291.24 291.26 291.22 291.22 0.0K
16:19 291.23 291.28 291.23 291.28 0.0K
16:20 291.18 291.18 291.18 291.18 0.0K
16:21 291.18 291.18 291.18 291.18 0.0K
16:22 291.18 291.18 291.18 291.18 0.0K
16:23 291.18 291.18 291.18 291.18 0.0K
16:24 291.18 291.18 291.18 291.18 0.0K
16:25 291.18 291.19 291.08 291.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available