OSLO Shipping PR

SSSHP
🏛️ norway →
297.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 307.40 307.50 307.20 307.20 0.0K
09:01 307.18 307.55 307.18 307.49 0.0K
09:02 307.63 307.68 307.63 307.68 0.0K
09:03 307.77 307.77 307.45 307.45 0.0K
09:04 307.30 307.30 306.99 306.99 0.0K
09:05 306.91 306.91 306.67 306.70 0.0K
09:06 306.75 306.75 306.55 306.68 0.0K
09:07 306.71 306.79 306.71 306.79 0.0K
09:08 306.82 307.01 306.82 307.01 0.0K
09:09 307.05 307.17 307.05 307.17 0.0K
09:10 307.24 307.25 307.15 307.18 0.0K
09:11 307.08 307.58 307.08 307.58 0.0K
09:12 307.55 307.75 307.55 307.74 0.0K
09:13 307.65 307.96 307.65 307.96 0.0K
09:14 307.96 307.96 307.90 307.90 0.0K
09:15 307.97 307.97 307.94 307.96 0.0K
09:16 307.94 308.05 307.89 308.04 0.0K
09:17 307.91 307.91 307.69 307.69 0.0K
09:18 307.68 307.68 307.61 307.61 0.0K
09:19 307.54 307.59 307.52 307.59 0.0K
09:20 307.53 307.54 307.49 307.49 0.0K
09:21 307.48 307.48 307.42 307.43 0.0K
09:22 307.43 307.48 307.43 307.48 0.0K
09:23 307.49 307.49 307.41 307.41 0.0K
09:24 307.38 307.39 307.38 307.39 0.0K
09:25 307.45 307.75 307.45 307.68 0.0K
09:26 307.67 307.71 307.62 307.63 0.0K
09:27 307.60 307.62 307.59 307.59 0.0K
09:28 307.54 307.54 307.51 307.51 0.0K
09:29 307.61 307.62 307.60 307.61 0.0K
09:30 307.55 307.57 307.54 307.57 0.0K
09:31 307.41 307.41 307.22 307.30 0.0K
09:32 307.31 307.31 307.27 307.31 0.0K
09:33 307.32 307.34 307.32 307.34 0.0K
09:34 307.37 307.37 307.30 307.31 0.0K
09:35 307.33 307.42 307.33 307.42 0.0K
09:36 307.42 307.42 307.32 307.36 0.0K
09:37 307.36 307.50 307.36 307.50 0.0K
09:38 307.52 307.52 307.39 307.42 0.0K
09:39 307.43 307.44 307.43 307.44 0.0K
09:40 307.52 307.70 307.52 307.70 0.0K
09:41 307.70 307.82 307.70 307.82 0.0K
09:42 307.82 307.82 307.75 307.76 0.0K
09:43 307.66 307.68 307.65 307.65 0.0K
09:44 307.49 307.49 307.44 307.44 0.0K
09:45 307.42 307.55 307.42 307.50 0.0K
09:46 307.48 307.48 307.40 307.46 0.0K
09:47 307.52 307.52 307.39 307.39 0.0K
09:48 307.41 307.41 307.22 307.25 0.0K
09:49 307.30 307.44 307.30 307.44 0.0K
09:50 307.41 307.41 307.39 307.40 0.0K
09:51 307.37 307.37 307.29 307.30 0.0K
09:52 307.29 307.29 307.29 307.29 0.0K
09:53 307.31 307.36 307.31 307.34 0.0K
09:54 307.31 307.43 307.31 307.36 0.0K
09:55 307.48 307.59 307.48 307.59 0.0K
09:56 307.62 307.69 307.62 307.67 0.0K
09:57 307.64 307.69 307.56 307.69 0.0K
09:58 307.69 307.72 307.68 307.68 0.0K
09:59 307.54 307.54 307.40 307.48 0.0K
10:00 307.48 307.62 307.48 307.62 0.0K
10:01 307.65 307.73 307.65 307.73 0.0K
10:02 307.72 307.93 307.72 307.93 0.0K
10:03 307.96 307.96 307.87 307.87 0.0K
10:04 307.92 307.92 307.87 307.87 0.0K
10:05 307.87 307.87 307.69 307.71 0.0K
10:06 307.70 307.84 307.70 307.84 0.0K
10:07 307.82 307.87 307.81 307.87 0.0K
10:08 307.94 308.04 307.94 308.04 0.0K
10:09 308.06 308.18 308.06 308.18 0.0K
10:10 308.20 308.39 308.20 308.39 0.0K
10:11 308.29 308.29 308.22 308.22 0.0K
10:12 308.17 308.17 307.97 307.97 0.0K
10:13 308.02 308.02 307.82 307.82 0.0K
10:14 307.82 307.82 307.71 307.71 0.0K
10:15 307.65 307.65 307.57 307.64 0.0K
10:16 307.65 307.65 307.56 307.56 0.0K
10:17 307.55 307.55 307.22 307.22 0.0K
10:18 307.22 307.29 307.16 307.16 0.0K
10:19 307.18 307.18 306.76 306.76 0.0K
10:20 306.71 306.71 306.49 306.49 0.0K
10:21 306.54 306.57 306.35 306.35 0.0K
10:22 306.36 306.36 306.26 306.28 0.0K
10:23 306.18 306.18 306.15 306.15 0.0K
10:24 306.13 306.13 306.02 306.07 0.0K
10:25 305.97 305.97 305.80 305.85 0.0K
10:26 305.85 305.85 305.66 305.66 0.0K
10:27 305.66 305.77 305.66 305.66 0.0K
10:28 305.67 305.87 305.65 305.87 0.0K
10:29 306.00 306.01 305.95 305.95 0.0K
10:30 306.08 306.08 306.00 306.06 0.0K
10:31 306.10 306.10 306.02 306.02 0.0K
10:32 305.99 306.00 305.98 306.00 0.0K
10:33 306.06 306.08 306.01 306.01 0.0K
10:34 305.99 306.02 305.97 306.02 0.0K
10:35 306.05 306.37 306.05 306.37 0.0K
10:36 306.37 306.37 306.28 306.28 0.0K
10:37 306.35 306.40 306.35 306.38 0.0K
10:38 306.38 306.38 306.38 306.38 0.0K
10:39 306.38 306.38 306.35 306.35 0.0K
10:40 306.33 306.39 306.33 306.39 0.0K
10:41 306.36 306.45 306.36 306.45 0.0K
10:42 306.43 306.54 306.43 306.54 0.0K
10:43 306.54 306.58 306.54 306.58 0.0K
10:44 306.63 306.72 306.63 306.72 0.0K
10:45 306.70 306.70 306.68 306.70 0.0K
10:46 306.75 306.75 306.70 306.70 0.0K
10:47 306.79 306.91 306.78 306.79 0.0K
10:48 306.82 306.82 306.77 306.77 0.0K
10:49 306.72 306.77 306.71 306.77 0.0K
10:50 306.74 306.74 306.66 306.66 0.0K
10:51 306.66 306.66 306.46 306.46 0.0K
10:52 306.46 306.47 306.44 306.47 0.0K
10:53 306.43 306.48 306.43 306.48 0.0K
10:54 306.50 306.50 306.45 306.45 0.0K
10:55 306.49 306.53 306.45 306.53 0.0K
10:56 306.51 306.52 306.46 306.46 0.0K
10:57 306.47 306.50 306.47 306.50 0.0K
10:58 306.52 306.75 306.52 306.75 0.0K
10:59 306.78 306.81 306.78 306.81 0.0K
11:00 306.75 306.75 306.68 306.68 0.0K
11:01 306.70 306.70 306.66 306.66 0.0K
11:02 306.62 306.62 306.59 306.59 0.0K
11:03 306.58 306.58 306.55 306.55 0.0K
11:04 306.58 306.58 306.53 306.53 0.0K
11:05 306.58 306.62 306.58 306.62 0.0K
11:06 306.62 306.62 306.59 306.60 0.0K
11:07 306.63 306.69 306.63 306.66 0.0K
11:08 306.67 306.70 306.65 306.70 0.0K
11:09 306.68 306.68 306.56 306.56 0.0K
11:10 306.60 306.62 306.60 306.62 0.0K
11:11 306.62 306.67 306.62 306.67 0.0K
11:12 306.67 306.69 306.67 306.67 0.0K
11:13 306.79 306.80 306.76 306.76 0.0K
11:14 306.80 306.80 306.76 306.76 0.0K
11:15 306.76 306.78 306.76 306.78 0.0K
11:16 306.76 306.76 306.66 306.66 0.0K
11:17 306.60 306.60 306.57 306.60 0.0K
11:18 306.60 306.62 306.57 306.57 0.0K
11:19 306.57 306.57 306.51 306.51 0.0K
11:20 306.51 306.57 306.51 306.53 0.0K
11:21 306.53 306.53 306.40 306.40 0.0K
11:22 306.45 306.45 306.38 306.38 0.0K
11:23 306.26 306.26 306.24 306.24 0.0K
11:24 306.25 306.27 306.25 306.27 0.0K
11:25 306.26 306.28 306.26 306.27 0.0K
11:26 306.27 306.29 306.27 306.28 0.0K
11:27 306.34 306.35 306.32 306.32 0.0K
11:28 306.24 306.24 306.23 306.23 0.0K
11:29 306.23 306.23 306.18 306.18 0.0K
11:30 306.18 306.18 306.01 306.01 0.0K
11:31 305.99 305.99 305.94 305.94 0.0K
11:32 305.94 305.99 305.94 305.99 0.0K
11:33 305.99 306.06 305.99 306.06 0.0K
11:34 306.12 306.19 306.12 306.19 0.0K
11:35 306.19 306.20 306.19 306.20 0.0K
11:36 306.22 306.23 306.20 306.23 0.0K
11:37 306.22 306.22 306.20 306.20 0.0K
11:38 306.26 306.29 306.26 306.26 0.0K
11:39 306.26 306.26 306.26 306.26 0.0K
11:40 306.26 306.27 306.24 306.27 0.0K
11:41 306.27 306.27 306.27 306.27 0.0K
11:42 306.25 306.29 306.25 306.27 0.0K
11:43 306.27 306.32 306.27 306.32 0.0K
11:44 306.29 306.29 306.29 306.29 0.0K
11:45 306.25 306.25 306.20 306.20 0.0K
11:46 306.20 306.28 306.20 306.28 0.0K
11:47 306.28 306.30 306.27 306.27 0.0K
11:48 306.27 306.32 306.26 306.32 0.0K
11:49 306.32 306.32 306.26 306.26 0.0K
11:50 306.23 306.23 306.20 306.20 0.0K
11:51 306.19 306.19 306.11 306.11 0.0K
11:52 306.15 306.17 306.15 306.16 0.0K
11:53 306.16 306.16 306.16 306.16 0.0K
11:54 306.16 306.19 306.16 306.19 0.0K
11:55 306.21 306.23 306.20 306.23 0.0K
11:56 306.23 306.23 306.13 306.15 0.0K
11:57 306.15 306.15 305.93 305.93 0.0K
11:58 305.99 306.06 305.99 306.06 0.0K
11:59 306.07 306.17 306.01 306.17 0.0K
12:00 306.15 306.18 306.10 306.18 0.0K
12:01 306.18 306.18 306.13 306.13 0.0K
12:02 306.13 306.14 306.13 306.14 0.0K
12:03 306.14 306.16 306.10 306.10 0.0K
12:04 306.10 306.10 306.06 306.06 0.0K
12:05 306.06 306.08 306.03 306.03 0.0K
12:06 306.07 306.07 306.01 306.04 0.0K
12:07 306.00 306.01 305.98 306.01 0.0K
12:08 305.99 306.05 305.99 306.05 0.0K
12:09 306.05 306.06 306.05 306.06 0.0K
12:10 306.06 306.08 306.06 306.08 0.0K
12:11 306.08 306.17 306.08 306.17 0.0K
12:12 306.11 306.11 306.00 306.00 0.0K
12:13 306.00 306.05 306.00 306.03 0.0K
12:14 305.85 305.89 305.85 305.89 0.0K
12:15 305.89 305.89 305.85 305.85 0.0K
12:16 305.83 305.86 305.83 305.86 0.0K
12:17 305.83 305.83 305.73 305.76 0.0K
12:18 305.76 305.76 305.73 305.73 0.0K
12:19 305.71 305.71 305.66 305.66 0.0K
12:20 305.66 305.66 305.55 305.55 0.0K
12:21 305.43 305.43 305.39 305.41 0.0K
12:22 305.38 305.38 305.25 305.25 0.0K
12:23 305.23 305.32 305.23 305.32 0.0K
12:24 305.30 305.37 305.30 305.34 0.0K
12:25 305.28 305.38 305.28 305.38 0.0K
12:26 305.40 305.44 305.40 305.43 0.0K
12:27 305.43 305.45 305.43 305.45 0.0K
12:28 305.46 305.46 305.39 305.42 0.0K
12:29 305.42 305.53 305.42 305.53 0.0K
12:30 305.53 305.63 305.51 305.60 0.0K
12:31 305.60 305.65 305.60 305.65 0.0K
12:32 305.62 305.63 305.62 305.63 0.0K
12:33 305.61 305.61 305.50 305.51 0.0K
12:34 305.49 305.54 305.49 305.49 0.0K
12:35 305.49 305.49 305.44 305.44 0.0K
12:36 305.44 305.45 305.44 305.44 0.0K
12:37 305.44 305.46 305.44 305.46 0.0K
12:38 305.46 305.46 305.44 305.44 0.0K
12:39 305.40 305.40 305.24 305.24 0.0K
12:40 305.27 305.27 305.27 305.27 0.0K
12:41 305.25 305.28 305.25 305.28 0.0K
12:42 305.37 305.43 305.37 305.43 0.0K
12:43 305.43 305.53 305.43 305.53 0.0K
12:44 305.54 305.59 305.54 305.59 0.0K
12:45 305.60 305.60 305.55 305.56 0.0K
12:46 305.58 305.58 305.53 305.53 0.0K
12:47 305.48 305.66 305.48 305.63 0.0K
12:48 305.64 305.65 305.64 305.65 0.0K
12:49 305.65 305.65 305.60 305.60 0.0K
12:50 305.68 305.76 305.68 305.76 0.0K
12:51 305.76 305.78 305.76 305.78 0.0K
12:52 305.80 305.86 305.79 305.86 0.0K
12:53 305.86 305.86 305.82 305.82 0.0K
12:54 305.82 305.90 305.82 305.90 0.0K
12:55 305.90 305.90 305.85 305.85 0.0K
12:56 305.85 305.85 305.83 305.83 0.0K
12:57 305.85 305.96 305.85 305.90 0.0K
12:58 305.94 306.11 305.94 306.11 0.0K
12:59 306.06 306.11 306.05 306.11 0.0K
13:00 306.14 306.15 306.14 306.14 0.0K
13:01 306.14 306.17 306.13 306.13 0.0K
13:02 306.13 306.17 306.11 306.17 0.0K
13:03 306.13 306.20 306.12 306.20 0.0K
13:04 306.28 306.30 306.28 306.30 0.0K
13:05 306.27 306.30 306.27 306.30 0.0K
13:06 306.36 306.36 306.36 306.36 0.0K
13:07 306.36 306.37 306.36 306.37 0.0K
13:08 306.37 306.39 306.37 306.37 0.0K
13:09 306.37 306.39 306.36 306.39 0.0K
13:10 306.41 306.44 306.39 306.44 0.0K
13:11 306.46 306.46 306.42 306.42 0.0K
13:12 306.40 306.40 306.32 306.36 0.0K
13:13 306.36 306.38 306.36 306.38 0.0K
13:14 306.40 306.42 306.39 306.42 0.0K
13:15 306.51 306.52 306.51 306.52 0.0K
13:16 306.52 306.54 306.52 306.54 0.0K
13:17 306.56 306.56 306.51 306.51 0.0K
13:18 306.51 306.51 306.49 306.50 0.0K
13:19 306.58 306.61 306.58 306.61 0.0K
13:20 306.63 306.64 306.62 306.64 0.0K
13:21 306.66 306.67 306.65 306.65 0.0K
13:22 306.67 306.71 306.67 306.71 0.0K
13:23 306.71 306.73 306.71 306.73 0.0K
13:24 306.73 306.80 306.73 306.80 0.0K
13:25 306.76 306.80 306.76 306.80 0.0K
13:26 306.80 306.84 306.80 306.80 0.0K
13:27 306.88 307.05 306.88 307.05 0.0K
13:28 307.05 307.08 307.05 307.08 0.0K
13:29 307.08 307.08 307.04 307.05 0.0K
13:30 307.05 307.07 307.03 307.07 0.0K
13:31 307.07 307.08 307.07 307.08 0.0K
13:32 307.08 307.11 307.06 307.07 0.0K
13:33 307.06 307.12 307.05 307.12 0.0K
13:34 307.22 307.23 307.15 307.18 0.0K
13:35 307.19 307.27 307.19 307.27 0.0K
13:36 307.27 307.28 307.27 307.28 0.0K
13:37 307.31 307.39 307.31 307.39 0.0K
13:38 307.39 307.43 307.39 307.41 0.0K
13:39 307.40 307.46 307.40 307.44 0.0K
13:40 307.46 307.46 307.42 307.42 0.0K
13:41 307.46 307.65 307.46 307.65 0.0K
13:42 307.68 307.68 307.68 307.68 0.0K
13:43 307.70 307.70 307.68 307.69 0.0K
13:44 307.67 307.73 307.60 307.60 0.0K
13:45 307.60 307.62 307.60 307.62 0.0K
13:46 307.62 307.65 307.58 307.62 0.0K
13:47 307.59 307.59 307.59 307.59 0.0K
13:48 307.62 307.66 307.61 307.61 0.0K
13:49 307.61 307.62 307.58 307.58 0.0K
13:50 307.51 307.51 307.48 307.48 0.0K
13:51 307.48 307.50 307.47 307.47 0.0K
13:52 307.47 307.49 307.47 307.49 0.0K
13:53 307.49 307.51 307.49 307.51 0.0K
13:54 307.51 307.51 307.49 307.49 0.0K
13:55 307.48 307.49 307.48 307.49 0.0K
13:56 307.49 307.49 307.49 307.49 0.0K
13:57 307.49 307.49 307.46 307.46 0.0K
13:58 307.45 307.45 307.44 307.44 0.0K
13:59 307.45 307.46 307.44 307.46 0.0K
14:00 307.51 307.53 307.48 307.53 0.0K
14:01 307.53 307.58 307.53 307.58 0.0K
14:02 307.59 307.59 307.59 307.59 0.0K
14:03 307.58 307.58 307.57 307.57 0.0K
14:04 307.58 307.58 307.45 307.45 0.0K
14:05 307.51 307.53 307.43 307.43 0.0K
14:06 307.41 307.43 307.39 307.39 0.0K
14:07 307.35 307.35 307.35 307.35 0.0K
14:08 307.49 307.53 307.49 307.53 0.0K
14:09 307.50 307.53 307.50 307.53 0.0K
14:10 307.53 307.53 307.53 307.53 0.0K
14:11 307.52 307.67 307.52 307.67 0.0K
14:12 307.69 307.70 307.62 307.62 0.0K
14:13 307.62 307.67 307.62 307.67 0.0K
14:14 307.67 307.67 307.64 307.65 0.0K
14:15 307.70 307.77 307.70 307.77 0.0K
14:16 307.77 307.82 307.74 307.82 0.0K
14:17 307.82 307.82 307.72 307.72 0.0K
14:18 307.72 307.77 307.72 307.77 0.0K
14:19 307.75 307.75 307.73 307.74 0.0K
14:20 307.71 307.74 307.71 307.74 0.0K
14:21 307.74 307.74 307.69 307.69 0.0K
14:22 307.66 307.74 307.66 307.74 0.0K
14:23 307.74 307.76 307.71 307.76 0.0K
14:24 307.76 307.78 307.76 307.78 0.0K
14:25 307.78 307.80 307.78 307.80 0.0K
14:26 307.80 307.87 307.80 307.87 0.0K
14:27 307.91 307.91 307.91 307.91 0.0K
14:28 307.96 307.96 307.94 307.94 0.0K
14:29 307.97 308.08 307.97 308.08 0.0K
14:30 308.07 308.09 308.04 308.04 0.0K
14:31 308.08 308.08 308.05 308.08 0.0K
14:32 308.17 308.29 308.17 308.29 0.0K
14:33 308.30 308.36 308.30 308.34 0.0K
14:34 308.36 308.47 308.36 308.47 0.0K
14:35 308.47 308.54 308.47 308.52 0.0K
14:36 308.48 308.52 308.48 308.48 0.0K
14:37 308.48 308.54 308.47 308.54 0.0K
14:38 308.49 308.50 308.46 308.46 0.0K
14:39 308.46 308.48 308.46 308.48 0.0K
14:40 308.57 308.64 308.57 308.64 0.0K
14:41 308.61 308.75 308.61 308.75 0.0K
14:42 308.79 308.83 308.79 308.83 0.0K
14:43 308.83 308.89 308.83 308.89 0.0K
14:44 308.90 308.90 308.87 308.88 0.0K
14:45 308.88 308.88 308.86 308.86 0.0K
14:46 308.86 308.86 308.80 308.80 0.0K
14:47 308.81 308.81 308.76 308.76 0.0K
14:48 308.73 308.77 308.72 308.74 0.0K
14:49 308.69 308.79 308.69 308.79 0.0K
14:50 308.74 308.74 308.71 308.71 0.0K
14:51 308.72 308.81 308.72 308.81 0.0K
14:52 308.87 308.99 308.87 308.97 0.0K
14:53 308.98 309.20 308.98 309.18 0.0K
14:54 309.26 309.32 309.26 309.32 0.0K
14:55 309.34 309.35 309.33 309.33 0.0K
14:56 309.31 309.44 309.31 309.44 0.0K
14:57 309.44 309.44 309.33 309.33 0.0K
14:58 309.38 309.39 309.35 309.35 0.0K
14:59 309.28 309.28 309.11 309.11 0.0K
15:00 309.04 309.05 309.02 309.05 0.0K
15:01 309.05 309.08 309.00 309.00 0.0K
15:02 309.00 309.00 308.97 308.97 0.0K
15:03 308.93 308.97 308.92 308.92 0.0K
15:04 308.97 308.97 308.91 308.91 0.0K
15:05 308.90 308.90 308.86 308.86 0.0K
15:06 308.85 308.87 308.85 308.87 0.0K
15:07 308.93 309.01 308.93 309.01 0.0K
15:08 309.01 309.01 308.88 308.92 0.0K
15:09 308.90 308.90 308.86 308.86 0.0K
15:10 308.86 308.90 308.84 308.84 0.0K
15:11 308.84 308.84 308.70 308.70 0.0K
15:12 308.78 308.86 308.75 308.86 0.0K
15:13 308.91 308.96 308.90 308.96 0.0K
15:14 308.93 308.97 308.93 308.97 0.0K
15:15 308.97 308.97 308.88 308.88 0.0K
15:16 308.93 309.00 308.93 309.00 0.0K
15:17 308.97 309.04 308.97 309.04 0.0K
15:18 309.03 309.06 309.00 309.04 0.0K
15:19 309.06 309.06 309.03 309.03 0.0K
15:20 309.03 309.03 309.00 309.01 0.0K
15:21 309.02 309.02 308.98 308.98 0.0K
15:22 308.98 308.98 308.88 308.92 0.0K
15:23 308.86 308.86 308.72 308.72 0.0K
15:24 308.71 308.71 308.70 308.71 0.0K
15:25 308.71 308.76 308.71 308.76 0.0K
15:26 308.76 308.80 308.74 308.80 0.0K
15:27 308.80 308.80 308.71 308.73 0.0K
15:28 308.75 308.75 308.53 308.53 0.0K
15:29 308.52 308.52 308.43 308.43 0.0K
15:30 308.00 308.00 307.65 307.68 0.0K
15:31 307.67 307.80 307.47 307.47 0.0K
15:32 307.15 307.18 306.98 306.98 0.0K
15:33 306.92 306.92 306.83 306.88 0.0K
15:34 306.91 307.02 306.91 307.02 0.0K
15:35 306.98 306.98 306.57 306.57 0.0K
15:36 306.50 306.60 306.44 306.60 0.0K
15:37 306.66 306.66 306.58 306.59 0.0K
15:38 306.65 306.69 306.64 306.64 0.0K
15:39 306.59 306.66 306.59 306.64 0.0K
15:40 306.68 306.80 306.68 306.79 0.0K
15:41 306.77 306.77 306.68 306.71 0.0K
15:42 306.54 306.54 306.41 306.54 0.0K
15:43 306.41 306.41 306.23 306.23 0.0K
15:44 306.11 306.18 306.10 306.14 0.0K
15:45 306.12 306.13 306.09 306.11 0.0K
15:46 306.16 306.32 306.16 306.30 0.0K
15:47 306.35 306.46 306.32 306.46 0.0K
15:48 306.49 306.55 306.49 306.49 0.0K
15:49 306.51 306.52 306.49 306.52 0.0K
15:50 306.51 306.57 306.43 306.43 0.0K
15:51 306.48 306.56 306.47 306.53 0.0K
15:52 306.62 306.62 306.52 306.62 0.0K
15:53 306.69 306.69 306.62 306.67 0.0K
15:54 306.68 306.76 306.68 306.76 0.0K
15:55 306.73 306.76 306.71 306.71 0.0K
15:56 306.68 306.68 306.47 306.47 0.0K
15:57 306.45 306.51 306.34 306.49 0.0K
15:58 306.43 306.55 306.43 306.55 0.0K
15:59 306.57 306.66 306.54 306.54 0.0K
16:00 306.54 306.54 306.41 306.42 0.0K
16:01 306.41 306.48 306.37 306.37 0.0K
16:02 306.21 306.22 306.10 306.10 0.0K
16:03 306.03 306.15 306.03 306.15 0.0K
16:04 306.18 306.48 306.18 306.48 0.0K
16:05 306.48 306.48 306.39 306.39 0.0K
16:06 306.35 306.45 306.35 306.40 0.0K
16:07 306.38 306.38 306.24 306.24 0.0K
16:08 306.25 306.36 306.25 306.34 0.0K
16:09 306.34 306.34 306.25 306.27 0.0K
16:10 306.27 306.29 306.27 306.29 0.0K
16:11 306.33 306.38 306.33 306.38 0.0K
16:12 306.41 306.58 306.40 306.58 0.0K
16:13 306.64 306.72 306.64 306.68 0.0K
16:14 306.68 306.69 306.63 306.69 0.0K
16:15 306.66 306.71 306.66 306.69 0.0K
16:16 306.69 306.69 306.61 306.66 0.0K
16:17 306.84 306.95 306.84 306.95 0.0K
16:18 306.96 306.96 306.84 306.84 0.0K
16:19 306.89 307.03 306.89 307.03 0.0K
16:20 307.06 307.06 307.06 307.06 0.0K
16:21 307.06 307.06 307.06 307.06 0.0K
16:22 307.06 307.06 307.06 307.06 0.0K
16:23 307.06 307.06 307.06 307.06 0.0K
16:24 307.06 307.06 307.06 307.06 0.0K
16:25 307.06 307.24 307.06 307.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available