Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.00 28.00 28.00 28.00 11.3K
10:15 28.00 28.00 28.00 28.00 0.2K
10:20 28.20 28.20 28.20 28.20 0.1K
10:35 28.00 28.00 28.00 28.00 1.7K
13:15 27.89 27.90 27.89 27.90 0.6K
13:50 27.85 27.85 27.85 27.85 0.3K
13:55 27.85 27.85 27.85 27.85 0.3K
14:00 27.85 27.90 27.71 27.90 0.9K
14:30 27.80 27.80 27.80 27.80 0.3K
15:00 27.80 27.80 27.80 27.80 1.0K
15:15 28.00 28.00 28.00 28.00 0.3K
15:20 27.90 27.90 27.90 27.90 0.2K
15:25 27.90 27.90 27.90 27.90 0.5K
15:40 27.90 27.90 27.90 27.90 0.4K
15:55 27.81 28.38 27.81 28.38 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available