Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.87 27.98 27.82 27.82 0.7K
09:55 27.42 27.90 27.42 27.90 0.6K
11:05 28.13 28.13 28.13 28.13 0.1K
12:00 27.82 27.85 27.82 27.85 0.6K
13:30 27.75 27.80 27.75 27.80 0.5K
13:40 27.80 27.80 27.80 27.80 0.4K
13:45 27.80 27.80 27.80 27.80 0.4K
13:50 27.80 27.80 27.80 27.80 0.3K
14:00 27.85 27.85 27.85 27.85 0.1K
14:10 27.85 27.85 27.85 27.85 0.7K
14:55 27.85 28.15 27.85 28.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available