Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.30 28.30 28.30 0.1K
09:40 29.10 29.10 29.10 29.10 0.1K
09:50 28.40 28.40 28.40 28.40 0.1K
09:55 28.55 28.55 28.55 28.55 0.1K
10:10 28.30 28.50 28.01 28.50 26.3K
10:20 28.25 28.25 28.25 28.25 0.8K
10:25 28.25 28.30 28.25 28.29 1.4K
10:30 28.29 28.30 28.29 28.30 0.3K
10:35 28.30 28.45 28.30 28.45 1.4K
10:40 28.45 28.48 28.45 28.48 3.2K
10:45 28.31 28.31 28.31 28.31 0.6K
10:50 28.31 28.31 28.25 28.25 0.9K
10:55 28.39 28.39 28.33 28.33 1.8K
11:10 28.30 28.30 28.30 28.30 0.4K
11:15 28.30 28.30 28.30 28.30 0.5K
12:00 28.30 28.30 28.30 28.30 0.3K
12:05 28.32 28.32 28.32 28.32 0.4K
12:10 28.31 28.31 28.31 28.31 0.5K
12:15 28.39 28.39 28.39 28.39 0.2K
12:20 28.31 28.32 28.31 28.32 0.8K
12:30 28.33 28.33 28.33 28.33 0.3K
13:00 28.29 28.29 28.29 28.29 0.3K
13:05 28.23 28.23 28.23 28.23 0.6K
13:10 28.16 28.16 28.08 28.08 1.2K
13:30 28.39 28.39 28.39 28.39 0.1K
14:00 28.25 28.25 28.25 28.25 0.3K
14:05 28.25 28.25 28.25 28.25 0.4K
15:05 28.14 28.17 28.00 28.17 11.1K
15:55 28.17 28.17 28.17 28.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available