Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 0.7K
09:35 27.48 27.48 27.48 27.48 0.3K
09:55 27.30 27.30 27.30 27.30 0.5K
10:25 27.60 27.60 27.60 27.60 0.2K
13:05 27.50 27.50 27.50 27.50 0.4K
13:50 27.48 27.48 27.48 27.48 0.1K
13:55 27.50 27.50 27.47 27.47 0.4K
14:10 27.47 27.50 27.47 27.50 0.6K
14:35 27.50 27.50 27.50 27.50 0.3K
14:50 27.49 27.50 27.49 27.50 2.2K
14:55 27.50 27.50 27.50 27.50 5.0K
15:15 27.50 27.50 27.50 27.50 0.4K
15:55 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available