5.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.20 | 5.00 | 5.15 | 3.1K |
| 09:35 | 5.18 | 5.20 | 5.15 | 5.15 | 4.5K |
| 09:40 | 5.19 | 5.20 | 5.19 | 5.20 | 0.4K |
| 09:45 | 5.20 | 5.20 | 5.18 | 5.20 | 0.6K |
| 09:50 | 5.16 | 5.18 | 5.13 | 5.13 | 14.3K |
| 09:55 | 5.13 | 5.16 | 5.05 | 5.05 | 13.4K |
| 10:00 | 5.11 | 5.19 | 5.10 | 5.19 | 9.2K |
| 10:15 | 5.18 | 5.24 | 5.18 | 5.24 | 2.7K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 7.3K |
| 10:25 | 5.33 | 5.33 | 5.20 | 5.20 | 15.3K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.22 | 0.0K |
| 10:35 | 5.21 | 5.23 | 5.15 | 5.15 | 34.2K |
| 10:40 | 5.25 | 5.30 | 5.25 | 5.30 | 11.2K |
| 10:45 | 5.25 | 5.25 | 5.19 | 5.25 | 1.9K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.25 | 7.7K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:05 | 5.25 | 5.28 | 5.25 | 5.28 | 4.5K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:20 | 5.17 | 5.20 | 5.17 | 5.20 | 3.5K |
| 11:30 | 5.19 | 5.20 | 5.15 | 5.15 | 5.4K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.10 | 5.4K |
| 11:45 | 5.14 | 5.20 | 5.14 | 5.20 | 1.6K |
| 11:50 | 5.20 | 5.22 | 5.15 | 5.15 | 17.2K |
| 11:55 | 5.22 | 5.22 | 5.15 | 5.20 | 15.6K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:15 | 5.21 | 5.21 | 5.10 | 5.10 | 17.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 12:25 | 5.19 | 5.20 | 5.19 | 5.19 | 7.5K |
| 12:30 | 5.13 | 5.13 | 5.13 | 5.13 | 15.0K |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:40 | 5.19 | 5.19 | 5.15 | 5.15 | 3.0K |
| 12:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.16 | 2.9K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 1.0K |
| 13:40 | 5.16 | 5.16 | 5.10 | 5.10 | 11.5K |
| 13:50 | 5.11 | 5.14 | 5.11 | 5.14 | 6.3K |
| 13:55 | 5.12 | 5.16 | 5.09 | 5.14 | 9.7K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.13 | 0.4K |
| 14:20 | 5.13 | 5.13 | 5.06 | 5.06 | 2.7K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.05 | 0.9K |
| 14:40 | 5.01 | 5.05 | 5.00 | 5.03 | 15.7K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:00 | 5.05 | 5.05 | 5.04 | 5.04 | 1.5K |
| 15:05 | 5.02 | 5.04 | 5.00 | 5.00 | 24.5K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 15:20 | 5.04 | 5.04 | 5.00 | 5.02 | 3.7K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:30 | 5.04 | 5.05 | 5.03 | 5.05 | 0.8K |
| 15:35 | 5.05 | 5.05 | 5.00 | 5.00 | 0.6K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:50 | 5.03 | 5.03 | 5.00 | 5.01 | 3.3K |
| 15:55 | 5.00 | 5.05 | 5.00 | 5.05 | 3.5K |