OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:21 12.24 12.31 11.90 11.90 3.0K
13:23 11.99 11.99 11.99 11.99 0.1K
13:27 12.10 12.10 11.70 12.00 1.1K
14:16 12.00 12.00 12.00 12.00 1.3K
15:31 11.84 11.84 11.84 11.84 1.5K
15:32 11.90 11.90 11.90 11.90 0.6K
15:52 11.89 11.89 11.89 11.89 0.3K
15:57 11.91 11.91 11.91 11.91 0.2K
15:58 12.32 12.32 12.32 12.32 3.3K
15:59 12.89 12.89 11.61 12.11 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available